20695 阿里匯豐六四購Ｂ (認購證)
按盤價 
0.172 -0.017 (-8.995%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.189 | 165.100 | 470,000 | 46.999 | 470,000 | 0.197 | ||
| 30/10/2025 | 0.225 | 172.100 | 8,180,000 | 46.325 | 5,330,000 | 0.222 | ||
| 28/10/2025 | 0.219 | 171.000 | 73,200,000 | 46.027 | 28,260,000 | 0.226 | 32,050,000 | 0.224 |
| 27/10/2025 | 0.238 | 173.600 | 30,440,000 | 46.736 | 11,550,000 | 0.237 | 13,390,000 | 0.237 |
| 24/10/2025 | 0.211 | 168.300 | 26,650,000 | 46.958 | 11,920,000 | 0.205 | 13,060,000 | 0.206 |
| 23/10/2025 | 0.188 | 164.600 | 1,640,000 | 46.132 | 1,260,000 | 0.175 | 380,000 | 0.170 |
| 22/10/2025 | 0.178 | 161.900 | 8,220,000 | 46.828 | 5,940,000 | 0.178 | 1,880,000 | 0.179 |
| 21/10/2025 | 0.194 | 165.100 | 5,960,000 | 46.630 | 2,770,000 | 0.198 | ||
| 20/10/2025 | 0.181 | 161.900 | 4,860,000 | 47.250 | 1,400,000 | 0.178 | 1,470,000 | 0.177 |
| 17/10/2025 | 0.148 | 154.400 | 9,070,000 | 47.476 | 2,670,000 | 0.146 | ||
| 16/10/2025 | 0.180 | 161.200 | 64,350,000 | 47.240 | 24,410,000 | 0.179 | 31,870,000 | 0.178 |
| 15/10/2025 | 0.186 | 161.600 | 23,890,000 | 47.961 | 8,850,000 | 0.176 | 10,170,000 | 0.176 |
| 14/10/2025 | 0.158 | 155.600 | 26,490,000 | 48.105 | 12,190,000 | 0.158 | 12,020,000 | 0.159 |
| 13/10/2025 | 0.187 | 162.600 | 40,280,000 | 46.836 | 17,680,000 | 0.173 | 16,740,000 | 0.170 |
| 10/10/2025 | 0.197 | 165.400 | 15,200,000 | 45.470 | 4,240,000 | 0.207 | 5,540,000 | 0.213 |
| 09/10/2025 | 0.240 | 173.300 | 600,000 | 45.112 | 420,000 | 0.249 | 130,000 | 0.245 |
| 08/10/2025 | 0.270 | 177.600 | 20,000 | 45.823 | ||||
| 06/10/2025 | 0.295 | 180.500 | 50,000 | 47.004 | ||||
| 03/10/2025 | 0.320 | 185.100 | 0 | 45.661 | ||||
| 02/10/2025 | 0.315 | 183.100 | 50,000 | 47.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
