20695 阿里匯豐六四購Ｂ (認購證)
按盤價 
0.049 +0.006 (+13.953%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.043 | 142.600 | 72,100,000 | 51,950,000 | 34.630 | 36,600,000 | 0.045 | 28,980,000 | 0.045 |
| 07/01/2026 | 0.051 | 145.900 | 118,770,000 | 59,570,000 | 39.710 | 47,450,000 | 0.051 | 63,860,000 | 0.050 |
| 06/01/2026 | 0.065 | 150.800 | 71,890,000 | 43,160,000 | 28.770 | 24,880,000 | 0.069 | 31,990,000 | 0.068 |
| 05/01/2026 | 0.072 | 152.800 | 221,540,000 | 36,050,000 | 24.030 | 110,970,000 | 0.074 | 109,190,000 | 0.074 |
| 02/01/2026 | 0.061 | 149.000 | 72,220,000 | 37,830,000 | 25.220 | 33,480,000 | 0.056 | 31,780,000 | 0.056 |
| 31/12/2025 | 0.045 | 142.800 | 14,500,000 | 39,530,000 | 26.350 | 8,930,000 | 0.044 | 4,840,000 | 0.044 |
| 30/12/2025 | 0.049 | 144.500 | 46,690,000 | 43,620,000 | 29.080 | 22,500,000 | 0.048 | 22,740,000 | 0.048 |
| 29/12/2025 | 0.047 | 143.300 | 45,550,000 | 43,380,000 | 28.920 | 20,050,000 | 0.055 | 21,830,000 | 0.055 |
| 24/12/2025 | 0.054 | 146.000 | 10,840,000 | 41,600,000 | 27.730 | 1,680,000 | 0.056 | 5,770,000 | 0.054 |
| 23/12/2025 | 0.059 | 147.200 | 61,410,000 | 37,510,000 | 25.010 | 29,170,000 | 0.060 | 29,410,000 | 0.059 |
| 22/12/2025 | 0.057 | 146.400 | 59,410,000 | 37,270,000 | 24.850 | 28,250,000 | 0.058 | 26,600,000 | 0.058 |
| 19/12/2025 | 0.058 | 145.300 | 59,700,000 | 38,920,000 | 25.950 | 32,260,000 | 0.054 | 22,280,000 | 0.053 |
| 18/12/2025 | 0.051 | 144.100 | 31,540,000 | 48,900,000 | 32.600 | 5,590,000 | 0.050 | 19,810,000 | 0.050 |
| 17/12/2025 | 0.058 | 146.000 | 129,140,000 | 34,680,000 | 23.120 | 57,500,000 | 0.055 | 58,950,000 | 0.055 |
| 16/12/2025 | 0.054 | 144.200 | 203,590,000 | 33,230,000 | 22.150 | 94,650,000 | 0.054 | 98,000,000 | 0.054 |
| 15/12/2025 | 0.069 | 148.600 | 139,640,000 | 29,880,000 | 19.920 | 68,810,000 | 0.074 | 64,200,000 | 0.074 |
| 12/12/2025 | 0.083 | 154.100 | 202,140,000 | 34,490,000 | 22.990 | 88,590,000 | 0.082 | 98,790,000 | 0.081 |
| 11/12/2025 | 0.080 | 150.600 | 250,900,000 | 24,290,000 | 16.190 | 123,220,000 | 0.085 | 121,160,000 | 0.084 |
| 10/12/2025 | 0.087 | 153.200 | 87,590,000 | 26,350,000 | 17.570 | 37,510,000 | 0.086 | 42,760,000 | 0.086 |
| 09/12/2025 | 0.082 | 150.900 | 77,860,000 | 21,100,000 | 14.070 | 36,350,000 | 0.095 | 36,140,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
