20705 兗礦信證六八購Ａ (認購證)
按盤價 
0.158 +0.013 (+8.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.145 | 10.070 | 2,920,000 | 56.673 | 1,460,000 | 0.127 | 1,460,000 | 0.126 |
| 05/01/2026 | 0.119 | 9.750 | 1,260,000 | 55.332 | 630,000 | 0.112 | 630,000 | 0.111 |
| 02/01/2026 | 0.118 | 9.750 | 0 | 54.760 | ||||
| 31/12/2025 | 0.115 | 9.620 | 0 | 55.408 | ||||
| 30/12/2025 | 0.115 | 9.620 | 600,000 | 55.225 | 300,000 | 0.115 | 300,000 | 0.115 |
| 29/12/2025 | 0.119 | 9.690 | 1,480,000 | 55.100 | 740,000 | 0.122 | 740,000 | 0.122 |
| 24/12/2025 | 0.128 | 9.810 | 2,240,000 | 54.867 | 1,120,000 | 0.122 | 1,120,000 | 0.123 |
| 23/12/2025 | 0.127 | 9.800 | 2,500,000 | 54.609 | 1,250,000 | 0.127 | 1,250,000 | 0.128 |
| 22/12/2025 | 0.131 | 9.890 | 400,000 | 54.214 | 200,000 | 0.129 | 200,000 | 0.129 |
| 19/12/2025 | 0.142 | 9.990 | 3,100,000 | 54.727 | 1,550,000 | 0.142 | 1,550,000 | 0.142 |
| 18/12/2025 | 0.147 | 10.040 | 4,760,000 | 54.925 | 2,380,000 | 0.144 | 2,380,000 | 0.144 |
| 17/12/2025 | 0.137 | 9.870 | 1,200,000 | 54.970 | 600,000 | 0.132 | 600,000 | 0.131 |
| 16/12/2025 | 0.131 | 9.780 | 400,000 | 54.747 | 200,000 | 0.132 | 200,000 | 0.132 |
| 15/12/2025 | 0.137 | 9.840 | 1,360,000 | 55.053 | 680,000 | 0.138 | 680,000 | 0.137 |
| 12/12/2025 | 0.140 | 9.880 | 400,000 | 54.796 | 200,000 | 0.139 | 200,000 | 0.139 |
| 11/12/2025 | 0.138 | 9.840 | 1,440,000 | 54.778 | 720,000 | 0.142 | 720,000 | 0.142 |
| 10/12/2025 | 0.144 | 9.940 | 2,600,000 | 54.598 | 1,300,000 | 0.143 | 1,300,000 | 0.143 |
| 09/12/2025 | 0.139 | 9.870 | 4,560,000 | 54.477 | 2,280,000 | 0.144 | 2,280,000 | 0.145 |
| 08/12/2025 | 0.155 | 10.070 | 11,320,000 | 54.885 | 5,660,000 | 0.159 | 5,660,000 | 0.160 |
| 05/12/2025 | 0.180 | 10.370 | 3,260,000 | 55.211 | 1,630,000 | 0.172 | 1,630,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
