20747 商湯麥銀六乙購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.016 | 1.740 | 0 | 84.568 | ||||
| 26/05/2026 | 0.016 | 1.790 | 0 | 81.778 | ||||
| 22/05/2026 | 0.016 | 1.770 | 20,000 | 81.983 | 20,000 | 0.016 | ||
| 21/05/2026 | 0.020 | 1.780 | 0 | 86.765 | ||||
| 20/05/2026 | 0.021 | 1.810 | 0 | 86.260 | ||||
| 19/05/2026 | 0.021 | 1.840 | 0 | 84.473 | ||||
| 18/05/2026 | 0.021 | 1.850 | 0 | 83.755 | ||||
| 15/05/2026 | 0.021 | 1.860 | 0 | 82.657 | ||||
| 14/05/2026 | 0.022 | 1.930 | 13,380,000 | 80.171 | 720,000 | 0.024 | 12,420,000 | 0.023 |
| 13/05/2026 | 0.026 | 1.980 | 0 | 81.939 | ||||
| 12/05/2026 | 0.027 | 1.990 | 200,000 | 82.375 | 200,000 | 0.027 | ||
| 11/05/2026 | 0.028 | 2.030 | 1,540,000 | 81.229 | 720,000 | 0.029 | 820,000 | 0.029 |
| 08/05/2026 | 0.032 | 2.060 | 960,000 | 83.082 | 480,000 | 0.032 | 480,000 | 0.032 |
| 07/05/2026 | 0.032 | 2.080 | 2,405,000 | 81.899 | 1,200,000 | 0.031 | 1,205,000 | 0.031 |
| 06/05/2026 | 0.029 | 2.010 | 1,540,000 | 82.283 | 720,000 | 0.030 | 820,000 | 0.030 |
| 05/05/2026 | 0.028 | 2.000 | 480,000 | 81.624 | 240,000 | 0.028 | 240,000 | 0.028 |
| 04/05/2026 | 0.029 | 2.020 | 3,055,000 | 81.452 | 1,895,000 | 0.030 | 960,000 | 0.030 |
| 30/04/2026 | 0.028 | 1.980 | 480,000 | 81.698 | 240,000 | 0.028 | 240,000 | 0.028 |
| 29/04/2026 | 0.029 | 1.990 | 500,000 | 82.023 | 500,000 | 0.029 | ||
| 28/04/2026 | 0.026 | 1.940 | 995,000 | 81.258 | 995,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
