20747 商湯麥銀六乙購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.016 | 1.740 | 0 | 18,920,000 | 18.920 | ||||
| 26/05/2026 | 0.016 | 1.790 | 0 | 18,920,000 | 18.920 | ||||
| 22/05/2026 | 0.016 | 1.770 | 20,000 | 18,920,000 | 18.920 | 20,000 | 0.016 | ||
| 21/05/2026 | 0.020 | 1.780 | 0 | 18,940,000 | 18.940 | ||||
| 20/05/2026 | 0.021 | 1.810 | 0 | 18,940,000 | 18.940 | ||||
| 19/05/2026 | 0.021 | 1.840 | 0 | 18,940,000 | 18.940 | ||||
| 18/05/2026 | 0.021 | 1.850 | 0 | 18,940,000 | 18.940 | ||||
| 15/05/2026 | 0.021 | 1.860 | 0 | 18,940,000 | 18.940 | ||||
| 14/05/2026 | 0.022 | 1.930 | 13,380,000 | 18,940,000 | 18.940 | 720,000 | 0.024 | 12,420,000 | 0.023 |
| 13/05/2026 | 0.026 | 1.980 | 0 | 7,240,000 | 7.240 | ||||
| 12/05/2026 | 0.027 | 1.990 | 200,000 | 7,240,000 | 7.240 | 200,000 | 0.027 | ||
| 11/05/2026 | 0.028 | 2.030 | 1,540,000 | 7,040,000 | 7.040 | 720,000 | 0.029 | 820,000 | 0.029 |
| 08/05/2026 | 0.032 | 2.060 | 960,000 | 6,940,000 | 6.940 | 480,000 | 0.032 | 480,000 | 0.032 |
| 07/05/2026 | 0.032 | 2.080 | 2,405,000 | 6,940,000 | 6.940 | 1,200,000 | 0.031 | 1,205,000 | 0.031 |
| 06/05/2026 | 0.029 | 2.010 | 1,540,000 | 6,935,000 | 6.935 | 720,000 | 0.030 | 820,000 | 0.030 |
| 05/05/2026 | 0.028 | 2.000 | 480,000 | 6,835,000 | 6.835 | 240,000 | 0.028 | 240,000 | 0.028 |
| 04/05/2026 | 0.029 | 2.020 | 3,055,000 | 6,835,000 | 6.835 | 1,895,000 | 0.030 | 960,000 | 0.030 |
| 30/04/2026 | 0.028 | 1.980 | 480,000 | 7,770,000 | 7.770 | 240,000 | 0.028 | 240,000 | 0.028 |
| 29/04/2026 | 0.029 | 1.990 | 500,000 | 7,770,000 | 7.770 | 500,000 | 0.029 | ||
| 28/04/2026 | 0.026 | 1.940 | 995,000 | 7,270,000 | 7.270 | 995,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
