20777 百度法巴六四購Ａ (認購證)
按盤價 
0.038 -0.015 (-28.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.053 | 144.300 | 390,000 | 61.510 | 390,000 | 0.055 | ||
| 10/02/2026 | 0.052 | 143.400 | 70,000 | 61.644 | 52,500 | 0.056 | 17,500 | 0.060 |
| 09/02/2026 | 0.050 | 142.200 | 250,000 | 61.751 | 200,000 | 0.051 | ||
| 06/02/2026 | 0.041 | 137.800 | 0 | 61.597 | ||||
| 05/02/2026 | 0.049 | 140.900 | 192,500 | 60.626 | 72,500 | 0.041 | 100,000 | 0.039 |
| 04/02/2026 | 0.039 | 137.200 | 300,000 | 60.320 | 250,000 | 0.042 | ||
| 03/02/2026 | 0.050 | 141.400 | 1,032,500 | 59.328 | 805,000 | 0.044 | 200,000 | 0.045 |
| 02/02/2026 | 0.069 | 146.700 | 1,117,500 | 58.861 | 477,500 | 0.077 | 527,500 | 0.085 |
| 30/01/2026 | 0.099 | 152.800 | 400,000 | 58.055 | 400,000 | 0.107 | ||
| 29/01/2026 | 0.116 | 155.500 | 1,537,500 | 58.196 | 495,000 | 0.119 | 802,500 | 0.114 |
| 28/01/2026 | 0.125 | 156.100 | 1,675,000 | 58.983 | 745,000 | 0.119 | 727,500 | 0.120 |
| 27/01/2026 | 0.120 | 155.200 | 2,165,000 | 58.542 | 1,040,000 | 0.119 | 847,500 | 0.116 |
| 26/01/2026 | 0.121 | 155.500 | 1,232,500 | 57.928 | 430,000 | 0.121 | 700,000 | 0.115 |
| 23/01/2026 | 0.152 | 160.500 | 3,230,000 | 56.651 | 1,595,000 | 0.151 | 1,467,500 | 0.151 |
| 22/01/2026 | 0.152 | 160.000 | 4,642,500 | 56.884 | 2,217,500 | 0.159 | 2,245,000 | 0.158 |
| 21/01/2026 | 0.127 | 153.700 | 3,527,500 | 59.315 | 2,187,500 | 0.124 | 967,500 | 0.128 |
| 20/01/2026 | 0.098 | 148.800 | 555,000 | 58.208 | 200,000 | 0.095 | 355,000 | 0.077 |
| 19/01/2026 | 0.095 | 147.400 | 3,065,000 | 58.702 | 1,520,000 | 0.108 | 1,530,000 | 0.108 |
| 16/01/2026 | 0.092 | 145.600 | 1,342,500 | 58.823 | 260,000 | 0.093 | 575,000 | 0.095 |
| 15/01/2026 | 0.105 | 146.200 | 13,842,500 | 60.875 | 6,317,500 | 0.106 | 6,497,500 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
