20777 百度法巴六四購Ａ (認購證)
按盤價 
0.086 +0.004 (+4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.082 | 116.500 | 4,060,000 | 3,537,500 | 5.896 | 1,980,000 | 0.078 | 2,080,000 | 0.078 |
| 22/10/2025 | 0.079 | 115.100 | 5,600,000 | 3,437,500 | 5.729 | 2,700,000 | 0.078 | 2,810,000 | 0.078 |
| 21/10/2025 | 0.090 | 117.500 | 3,970,000 | 3,327,500 | 5.546 | 1,935,000 | 0.091 | 2,035,000 | 0.090 |
| 20/10/2025 | 0.086 | 117.100 | 34,872,500 | 3,227,500 | 5.379 | 17,407,500 | 0.085 | 17,365,000 | 0.086 |
| 17/10/2025 | 0.077 | 112.900 | 19,397,500 | 3,270,000 | 5.450 | 9,595,000 | 0.082 | 9,802,500 | 0.082 |
| 16/10/2025 | 0.093 | 117.800 | 15,200,000 | 3,062,500 | 5.104 | 7,755,000 | 0.096 | 7,355,000 | 0.096 |
| 15/10/2025 | 0.100 | 119.800 | 20,772,500 | 3,462,500 | 5.771 | 10,422,500 | 0.092 | 10,350,000 | 0.092 |
| 14/10/2025 | 0.089 | 116.600 | 40,165,000 | 3,535,000 | 5.892 | 19,970,000 | 0.095 | 20,195,000 | 0.096 |
| 13/10/2025 | 0.107 | 123.200 | 36,225,000 | 3,310,000 | 5.517 | 17,697,500 | 0.109 | 18,252,500 | 0.109 |
| 10/10/2025 | 0.130 | 125.900 | 955,000 | 2,755,000 | 4.592 | 560,000 | 0.135 | 395,000 | 0.144 |
| 09/10/2025 | 0.174 | 133.500 | 237,500 | 2,920,000 | 4.867 | 107,500 | 0.176 | 130,000 | 0.177 |
| 08/10/2025 | 0.184 | 135.000 | 475,000 | 2,897,500 | 4.829 | 100,000 | 0.185 | 375,000 | 0.180 |
| 06/10/2025 | 0.217 | 139.200 | 1,952,500 | 2,622,500 | 4.371 | 852,500 | 0.224 | 1,100,000 | 0.223 |
| 03/10/2025 | 0.217 | 138.200 | 181,115,000 | 2,375,000 | 3.958 | 90,147,500 | 0.213 | 90,902,500 | 0.213 |
| 02/10/2025 | 0.238 | 139.200 | 3,365,000 | 1,620,000 | 2.700 | 1,945,000 | 0.235 | 1,415,000 | 0.239 |
| 30/09/2025 | 0.199 | 133.200 | 240,000 | 2,150,000 | 3.583 | 110,000 | 0.180 | 130,000 | 0.185 |
| 29/09/2025 | 0.196 | 131.500 | 1,527,500 | 2,130,000 | 3.550 | 570,000 | 0.192 | 947,500 | 0.190 |
| 26/09/2025 | 0.187 | 129.100 | 872,500 | 1,752,500 | 2.921 | 382,500 | 0.199 | 480,000 | 0.206 |
| 25/09/2025 | 0.210 | 131.600 | 45,982,500 | 1,655,000 | 2.758 | 22,500,000 | 0.214 | 23,092,500 | 0.213 |
| 24/09/2025 | 0.199 | 128.600 | 40,617,500 | 1,062,500 | 1.771 | 20,270,000 | 0.184 | 20,302,500 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
