20790 中芯信證六六購Ｃ (認購證)
按盤價 
0.020 +0.010 (+100.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.010 | 68.500 | 0 | 65.172 | ||||
| 18/05/2026 | 0.010 | 68.700 | 85,000 | 63.393 | ||||
| 15/05/2026 | 0.010 | 71.150 | 8,592,500 | 53.396 | ||||
| 14/05/2026 | 0.021 | 71.500 | 4,520,000 | 63.794 | ||||
| 13/05/2026 | 0.026 | 74.150 | 782,500 | 58.967 | ||||
| 12/05/2026 | 0.040 | 76.600 | 535,000 | 60.254 | 237,500 | 0.037 | ||
| 11/05/2026 | 0.042 | 76.600 | 1,105,000 | 60.669 | 170,000 | 0.045 | ||
| 08/05/2026 | 0.028 | 73.350 | 3,855,000 | 58.817 | 1,000,000 | 0.032 | ||
| 07/05/2026 | 0.047 | 76.750 | 732,500 | 59.935 | ||||
| 06/05/2026 | 0.036 | 74.850 | 4,047,500 | 58.377 | 200,000 | 0.045 | ||
| 05/05/2026 | 0.022 | 70.800 | 1,750,000 | 59.089 | ||||
| 04/05/2026 | 0.030 | 72.150 | 1,280,000 | 60.830 | ||||
| 30/04/2026 | 0.025 | 70.900 | 3,580,000 | 57.835 | ||||
| 29/04/2026 | 0.014 | 65.800 | 2,422,500 | 60.308 | ||||
| 28/04/2026 | 0.014 | 66.050 | 287,500 | 59.055 | ||||
| 27/04/2026 | 0.022 | 68.250 | 2,520,000 | 60.520 | 1,000,000 | 0.021 | ||
| 24/04/2026 | 0.012 | 64.300 | 1,015,000 | 58.563 | ||||
| 23/04/2026 | 0.010 | 58.450 | 0 | 69.113 | ||||
| 22/04/2026 | 0.010 | 59.300 | 2,500 | 66.443 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 63.992 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
