20790 中芯信證六六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.010 | 51.400 | 0 | 72.177 | ||||
| 27/03/2026 | 0.010 | 52.500 | 0 | 68.402 | ||||
| 26/03/2026 | 0.010 | 53.150 | 0 | 66.589 | ||||
| 25/03/2026 | 0.010 | 56.500 | 0 | 59.313 | ||||
| 24/03/2026 | 0.010 | 55.200 | 35,000 | 61.531 | ||||
| 23/03/2026 | 0.012 | 54.150 | 0 | 65.853 | ||||
| 20/03/2026 | 0.012 | 56.900 | 187,500 | 59.112 | 187,500 | 0.013 | ||
| 19/03/2026 | 0.015 | 59.750 | 200,000 | 56.196 | 200,000 | 0.015 | ||
| 18/03/2026 | 0.017 | 61.700 | 30,000 | 53.803 | 30,000 | 0.017 | ||
| 17/03/2026 | 0.020 | 61.850 | 70,000 | 55.579 | 50,000 | 0.020 | ||
| 16/03/2026 | 0.024 | 62.500 | 30,000 | 56.855 | 5,000 | 0.022 | 25,000 | 0.027 |
| 13/03/2026 | 0.024 | 62.200 | 0 | 56.529 | ||||
| 12/03/2026 | 0.029 | 63.100 | 15,000 | 57.639 | 15,000 | 0.031 | ||
| 11/03/2026 | 0.028 | 63.750 | 117,500 | 55.384 | 112,500 | 0.029 | 5,000 | 0.030 |
| 10/03/2026 | 0.030 | 64.200 | 407,500 | 55.333 | 397,500 | 0.029 | 7,500 | 0.030 |
| 09/03/2026 | 0.020 | 60.850 | 3,150,000 | 55.106 | 2,832,500 | 0.021 | 232,500 | 0.019 |
| 06/03/2026 | 0.026 | 61.800 | 285,000 | 56.549 | 285,000 | 0.026 | ||
| 05/03/2026 | 0.025 | 61.500 | 580,000 | 56.207 | 500,000 | 0.025 | ||
| 04/03/2026 | 0.024 | 61.250 | 242,500 | 55.754 | 100,000 | 0.024 | 50,000 | 0.028 |
| 03/03/2026 | 0.026 | 62.550 | 1,122,500 | 54.233 | 560,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
