20798 京東法興六六沽Ａ (認沽證)
按盤價 
0.208 +0.001 (+0.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0 | 40.823 | ||||||
| 10/02/2026 | 0 | 40.775 | 705,000 | 0.206 | 705,000 | 0.206 | ||
| 09/02/2026 | 0 | 40.597 | 150,000 | 0.218 | 150,000 | 0.218 | ||
| 06/02/2026 | 0 | 39.831 | ||||||
| 05/02/2026 | 0 | 41.436 | 225,000 | 0.228 | 225,000 | 0.229 | ||
| 04/02/2026 | 0 | 39.159 | ||||||
| 03/02/2026 | 0 | 39.657 | ||||||
| 02/02/2026 | 0 | 40.837 | ||||||
| 30/01/2026 | 0 | 40.487 | ||||||
| 29/01/2026 | 0 | 40.825 | 590,000 | 0.186 | 590,000 | 0.186 | ||
| 28/01/2026 | 0 | 42.368 | 720,000 | 0.182 | 670,000 | 0.181 | ||
| 27/01/2026 | 0 | 40.837 | 520,000 | 0.181 | 520,000 | 0.182 | ||
| 26/01/2026 | 0 | 40.913 | 1,920,000 | 0.180 | 1,970,000 | 0.179 | ||
| 23/01/2026 | 0 | 40.276 | 920,000 | 0.178 | 920,000 | 0.177 | ||
| 22/01/2026 | 0 | 41.484 | 565,000 | 0.194 | 565,000 | 0.194 | ||
| 21/01/2026 | 0 | 41.543 | 640,000 | 0.199 | 640,000 | 0.199 | ||
| 20/01/2026 | 0 | 40.217 | 1,105,000 | 0.195 | 1,105,000 | 0.195 | ||
| 19/01/2026 | 0 | 41.334 | 360,000 | 0.198 | 360,000 | 0.197 | ||
| 16/01/2026 | 0 | 40.932 | 210,000 | 0.190 | 210,000 | 0.190 | ||
| 15/01/2026 | 0 | 40.720 | 1,285,000 | 0.180 | 1,285,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
