20798 京東法興六六沽Ａ (認沽證)
按盤價 
0.190 +0.012 (+6.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.178 | 127.200 | 1,900,000 | 50.069 | 950,000 | 0.177 | 950,000 | 0.174 |
| 31/10/2025 | 0.175 | 127.600 | 4,235,000 | 49.434 | 2,095,000 | 0.170 | 2,140,000 | 0.170 |
| 30/10/2025 | 0.167 | 130.900 | 10,030,000 | 50.482 | 5,015,000 | 0.159 | 5,015,000 | 0.158 |
| 28/10/2025 | 0.167 | 130.800 | 4,020,000 | 50.301 | 2,010,000 | 0.165 | 2,010,000 | 0.165 |
| 27/10/2025 | 0.164 | 131.800 | 2,300,000 | 50.367 | 1,150,000 | 0.166 | 1,150,000 | 0.167 |
| 24/10/2025 | 0.176 | 128.800 | 2,620,000 | 50.363 | 1,330,000 | 0.178 | 1,290,000 | 0.177 |
| 23/10/2025 | 0.178 | 128.700 | 3,215,000 | 50.691 | 1,565,000 | 0.187 | 1,650,000 | 0.187 |
| 22/10/2025 | 0.185 | 126.800 | 6,570,000 | 50.529 | 3,285,000 | 0.183 | 3,285,000 | 0.183 |
| 21/10/2025 | 0.180 | 128.600 | 12,600,000 | 50.852 | 6,300,000 | 0.178 | 6,300,000 | 0.178 |
| 20/10/2025 | 0.186 | 127.800 | 5,570,000 | 51.516 | 2,785,000 | 0.185 | 2,785,000 | 0.185 |
| 17/10/2025 | 0.201 | 124.100 | 3,900,000 | 51.345 | 1,950,000 | 0.196 | 1,950,000 | 0.196 |
| 16/10/2025 | 0.186 | 128.100 | 12,260,000 | 51.465 | 6,130,000 | 0.187 | 6,130,000 | 0.187 |
| 15/10/2025 | 0.185 | 129.000 | 2,970,000 | 51.981 | 1,535,000 | 0.188 | 1,435,000 | 0.187 |
| 14/10/2025 | 0.196 | 126.400 | 12,420,000 | 52.113 | 6,160,000 | 0.183 | 6,260,000 | 0.183 |
| 13/10/2025 | 0.196 | 127.000 | 600,000 | 52.616 | 300,000 | 0.201 | 300,000 | 0.203 |
| 10/10/2025 | 0.175 | 131.800 | 735,000 | 51.560 | 435,000 | 0.171 | 300,000 | 0.171 |
| 09/10/2025 | 0.163 | 135.700 | 2,910,000 | 51.802 | 1,455,000 | 0.166 | 1,455,000 | 0.166 |
| 08/10/2025 | 0.166 | 135.600 | 850,000 | 52.375 | 425,000 | 0.171 | 425,000 | 0.171 |
| 06/10/2025 | 0.162 | 137.200 | 2,360,000 | 52.424 | 1,180,000 | 0.161 | 1,180,000 | 0.161 |
| 03/10/2025 | 0.156 | 140.200 | 390,000 | 52.985 | 195,000 | 0.157 | 195,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
