20805 百度摩通六三沽Ａ (認沽證)
按盤價 
0.125 -0.008 (-6.015%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.133 | 116.500 | 0 | 54.405 | ||||
| 22/10/2025 | 0.142 | 115.100 | 5,000 | 54.672 | 2,500 | 0.144 | 2,500 | 0.146 |
| 21/10/2025 | 0.136 | 117.500 | 60,000 | 55.738 | 30,000 | 0.133 | 30,000 | 0.138 |
| 20/10/2025 | 0.141 | 117.100 | 0 | 56.232 | ||||
| 17/10/2025 | 0.169 | 112.900 | 265,000 | 56.992 | 117,500 | 0.159 | 147,500 | 0.158 |
| 16/10/2025 | 0.138 | 117.800 | 750,000 | 55.581 | 375,000 | 0.138 | 375,000 | 0.137 |
| 15/10/2025 | 0.130 | 119.800 | 2,750,000 | 55.671 | 1,325,000 | 0.142 | 1,375,000 | 0.142 |
| 14/10/2025 | 0.150 | 116.600 | 3,435,000 | 56.530 | 1,732,500 | 0.133 | 1,702,500 | 0.133 |
| 13/10/2025 | 0.121 | 123.200 | 4,735,000 | 56.520 | 2,352,500 | 0.124 | 2,382,500 | 0.124 |
| 10/10/2025 | 0.104 | 125.900 | 820,000 | 54.483 | 470,000 | 0.100 | 350,000 | 0.099 |
| 09/10/2025 | 0.087 | 133.500 | 550,000 | 56.240 | 275,000 | 0.086 | 262,500 | 0.086 |
| 08/10/2025 | 0.086 | 135.000 | 3,670,000 | 56.913 | 1,775,000 | 0.091 | 1,845,000 | 0.092 |
| 06/10/2025 | 0.079 | 139.200 | 2,100,000 | 57.650 | 1,050,000 | 0.080 | 1,050,000 | 0.080 |
| 03/10/2025 | 0.083 | 138.200 | 1,915,000 | 57.490 | 1,095,000 | 0.087 | 817,500 | 0.089 |
| 02/10/2025 | 0.084 | 139.200 | 194,472,500 | 58.251 | 95,695,000 | 0.082 | 96,075,000 | 0.082 |
| 30/09/2025 | 0.091 | 133.200 | 600,000 | 55.497 | 300,000 | 0.099 | 300,000 | 0.099 |
| 29/09/2025 | 0.097 | 131.500 | 1,000,000 | 55.511 | 500,000 | 0.101 | 500,000 | 0.100 |
| 26/09/2025 | 0.103 | 129.100 | 700,000 | 54.595 | 350,000 | 0.098 | 350,000 | 0.098 |
| 25/09/2025 | 0.102 | 131.600 | 116,825,000 | 56.112 | 56,902,500 | 0.092 | 56,912,500 | 0.092 |
| 24/09/2025 | 128.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
