20805 百度摩通六三沽Ａ (認沽證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.012 | 160.000 | 0 | 222,500 | 0.318 | ||||
| 21/01/2026 | 0.012 | 153.700 | 0 | 222,500 | 0.318 | ||||
| 20/01/2026 | 0.013 | 148.800 | 0 | 222,500 | 0.318 | ||||
| 19/01/2026 | 0.013 | 147.400 | 0 | 222,500 | 0.318 | ||||
| 16/01/2026 | 0.013 | 145.600 | 0 | 222,500 | 0.318 | ||||
| 15/01/2026 | 0.013 | 146.200 | 0 | 222,500 | 0.318 | ||||
| 14/01/2026 | 0.013 | 145.100 | 0 | 222,500 | 0.318 | ||||
| 13/01/2026 | 0.013 | 142.400 | 0 | 222,500 | 0.318 | ||||
| 12/01/2026 | 0.013 | 144.700 | 42,500 | 222,500 | 0.318 | 42,500 | 0.016 | ||
| 09/01/2026 | 0.021 | 137.400 | 2,500 | 180,000 | 0.257 | 2,500 | 0.021 | ||
| 08/01/2026 | 0.019 | 140.300 | 0 | 182,500 | 0.261 | ||||
| 07/01/2026 | 0.019 | 145.100 | 0 | 182,500 | 0.261 | ||||
| 06/01/2026 | 0.019 | 145.900 | 0 | 182,500 | 0.261 | ||||
| 05/01/2026 | 0.020 | 143.400 | 0 | 182,500 | 0.261 | ||||
| 02/01/2026 | 0.021 | 143.800 | 55,000 | 182,500 | 0.261 | 55,000 | 0.021 | ||
| 31/12/2025 | 0.028 | 131.500 | 0 | 127,500 | 0.182 | ||||
| 30/12/2025 | 0.029 | 129.700 | 12,500 | 127,500 | 0.182 | 2,500 | 0.029 | 10,000 | 0.029 |
| 29/12/2025 | 0.042 | 119.100 | 0 | 120,000 | 0.171 | ||||
| 24/12/2025 | 0.042 | 119.500 | 25,000 | 120,000 | 0.171 | 25,000 | 0.042 | ||
| 23/12/2025 | 0.045 | 119.800 | 0 | 145,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
