20808 阿里國君六四購Ｂ (認購證)
按盤價 
0.052 -0.012 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.064 | 158.600 | 1,540,000 | 42.456 | ||||
| 11/02/2026 | 0.070 | 160.100 | 1,380,000 | 42.334 | ||||
| 10/02/2026 | 0.073 | 160.500 | 4,970,000 | 42.588 | ||||
| 09/02/2026 | 0.068 | 157.900 | 5,920,000 | 44.021 | ||||
| 06/02/2026 | 0.059 | 155.000 | 5,160,000 | 43.462 | ||||
| 05/02/2026 | 0.073 | 159.600 | 1,260,000 | 42.337 | ||||
| 04/02/2026 | 0.074 | 159.500 | 1,930,000 | 42.545 | ||||
| 03/02/2026 | 0.080 | 161.000 | 5,000,000 | 42.290 | 280,000 | 0.093 | 620,000 | 0.070 |
| 02/02/2026 | 0.090 | 163.300 | 7,510,000 | 42.183 | 3,290,000 | 0.090 | ||
| 30/01/2026 | 0.121 | 169.200 | 2,620,000 | 42.512 | ||||
| 29/01/2026 | 0.142 | 173.300 | 2,000,000 | 42.078 | ||||
| 28/01/2026 | 0.143 | 173.500 | 4,000,000 | 41.782 | ||||
| 27/01/2026 | 0.124 | 169.900 | 2,720,000 | 41.522 | ||||
| 26/01/2026 | 0.106 | 165.200 | 1,190,000 | 42.729 | ||||
| 23/01/2026 | 0.123 | 168.500 | 1,650,000 | 42.338 | 140,000 | 0.126 | ||
| 22/01/2026 | 0.099 | 164.800 | 990,000 | 40.122 | 210,000 | 0.099 | ||
| 21/01/2026 | 0.097 | 163.200 | 4,700,000 | 41.458 | ||||
| 20/01/2026 | 0.082 | 159.700 | 5,520,000 | 41.063 | 1,000,000 | 0.089 | ||
| 19/01/2026 | 0.088 | 160.400 | 3,170,000 | 41.855 | 40,000 | 0.094 | ||
| 16/01/2026 | 0.110 | 166.200 | 5,170,000 | 40.124 | 890,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
