20808 阿里國君六四購Ｂ (認購證)
按盤價 
0.055 -0.010 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0 | ||||||||
| 24/12/2025 | 0 | 5,680,000 | 5.680 | 160,380,000 | 0.066 | 160,940,000 | 0.066 | ||
| 23/12/2025 | 0 | 5,120,000 | 5.120 | 100,000 | 0.067 | ||||
| 22/12/2025 | 0 | 5,220,000 | 5.220 | ||||||
| 19/12/2025 | 0 | 5,220,000 | 5.220 | ||||||
| 18/12/2025 | 0 | 5,220,000 | 5.220 | 100,000 | 0.063 | ||||
| 17/12/2025 | 0 | 5,120,000 | 5.120 | ||||||
| 16/12/2025 | 0 | 5,120,000 | 5.120 | 120,000 | 0.063 | 60,000 | 0.065 | ||
| 15/12/2025 | 0 | 5,180,000 | 5.180 | 60,000 | 0.083 | ||||
| 12/12/2025 | 0 | 5,120,000 | 5.120 | 60,000 | 0.096 | ||||
| 11/12/2025 | 0 | 5,180,000 | 5.180 | 1,080,000 | 0.100 | ||||
| 10/12/2025 | 0 | 4,100,000 | 4.100 | 10,000 | 0.098 | ||||
| 09/12/2025 | 0 | 4,110,000 | 4.110 | ||||||
| 08/12/2025 | 0 | 4,110,000 | 4.110 | 60,000 | 0.102 | ||||
| 05/12/2025 | 0 | 4,170,000 | 4.170 | ||||||
| 04/12/2025 | 0 | 4,170,000 | 4.170 | ||||||
| 03/12/2025 | 0 | 4,170,000 | 4.170 | 10,000 | 0.112 | ||||
| 02/12/2025 | 0 | 4,180,000 | 4.180 | 190,000 | 0.126 | ||||
| 01/12/2025 | 0 | 4,370,000 | 4.370 | 50,000 | 0.114 | 220,000 | 0.117 | ||
| 28/11/2025 | 0 | 4,200,000 | 4.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
