20811 百度中銀六三購Ｂ (認購證)
按盤價 
0.081 +0.004 (+5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.077 | 116.500 | 2,245,000 | 61.199 | 1,107,500 | 0.073 | 1,107,500 | 0.073 |
| 22/10/2025 | 0.074 | 115.100 | 737,500 | 61.492 | 312,500 | 0.075 | 312,500 | 0.074 |
| 21/10/2025 | 0.085 | 117.500 | 6,075,000 | 61.860 | 2,912,500 | 0.087 | 2,962,500 | 0.086 |
| 20/10/2025 | 0.082 | 117.100 | 4,215,000 | 61.309 | 2,067,500 | 0.079 | 1,967,500 | 0.080 |
| 17/10/2025 | 0.069 | 112.900 | 9,817,500 | 61.185 | 4,770,000 | 0.075 | 4,872,500 | 0.076 |
| 16/10/2025 | 0.086 | 117.800 | 10,397,500 | 60.848 | 5,150,000 | 0.088 | 5,152,500 | 0.088 |
| 15/10/2025 | 0.094 | 119.800 | 2,950,000 | 60.671 | 1,450,000 | 0.091 | 1,500,000 | 0.089 |
| 14/10/2025 | 0.083 | 116.600 | 0 | 60.847 | ||||
| 13/10/2025 | 0.111 | 123.200 | 525,000 | 60.795 | 425,000 | 0.100 | 100,000 | 0.111 |
| 10/10/2025 | 0.126 | 125.900 | 600,000 | 60.663 | 600,000 | 0.129 | ||
| 09/10/2025 | 0.170 | 133.500 | 0 | 60.980 | ||||
| 08/10/2025 | 0.179 | 135.000 | 215,000 | 60.799 | 145,000 | 0.167 | 70,000 | 0.166 |
| 06/10/2025 | 0.208 | 139.200 | 915,000 | 60.807 | 400,000 | 0.204 | 500,000 | 0.205 |
| 03/10/2025 | 0.200 | 138.200 | 13,777,500 | 60.063 | 6,865,000 | 0.195 | 6,807,500 | 0.196 |
| 02/10/2025 | 0.214 | 139.200 | 6,527,500 | 60.935 | 4,815,000 | 0.214 | 1,512,500 | 0.220 |
| 30/09/2025 | 0.179 | 133.200 | 176,355,000 | 61.022 | 85,400,000 | 0.163 | 90,037,500 | 0.163 |
| 29/09/2025 | 0.174 | 131.500 | 361,287,500 | 61.641 | 178,862,500 | 0.168 | 181,905,000 | 0.168 |
| 26/09/2025 | 0.165 | 129.100 | 183,937,500 | 61.897 | 91,735,000 | 0.177 | 92,202,500 | 0.177 |
| 25/09/2025 | 0.188 | 131.600 | 4,445,000 | 62.983 | 2,507,500 | 0.199 | 1,310,000 | 0.202 |
| 24/09/2025 | 0.172 | 128.600 | 1,242,500 | 63.115 | 1,212,500 | 0.171 | 30,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
