20811 百度中銀六三購Ｂ (認購證)
按盤價 
0.137 -0.010 (-6.803%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.147 | 160.000 | 36,865,000 | 617,500 | 0.882 | 17,750,000 | 0.145 | 17,772,500 | 0.145 |
| 21/01/2026 | 0.118 | 153.700 | 30,782,500 | 595,000 | 0.850 | 15,227,500 | 0.116 | 14,535,000 | 0.115 |
| 20/01/2026 | 0.095 | 148.800 | 9,250,000 | 1,287,500 | 1.839 | 4,625,000 | 0.087 | 4,625,000 | 0.085 |
| 19/01/2026 | 0.090 | 147.400 | 7,165,000 | 1,287,500 | 1.839 | 3,405,000 | 0.088 | 3,720,000 | 0.088 |
| 16/01/2026 | 0.084 | 145.600 | 7,390,000 | 972,500 | 1.389 | 3,702,500 | 0.087 | 3,560,000 | 0.087 |
| 15/01/2026 | 0.091 | 146.200 | 13,672,500 | 1,115,000 | 1.593 | 6,630,000 | 0.094 | 6,987,500 | 0.093 |
| 14/01/2026 | 0.089 | 145.100 | 5,745,000 | 757,500 | 1.082 | 2,825,000 | 0.081 | 2,837,500 | 0.082 |
| 13/01/2026 | 0.078 | 142.400 | 1,585,000 | 745,000 | 1.064 | 752,500 | 0.079 | 762,500 | 0.079 |
| 12/01/2026 | 0.085 | 144.700 | 3,537,500 | 735,000 | 1.050 | 1,775,000 | 0.075 | 1,750,000 | 0.074 |
| 09/01/2026 | 0.061 | 137.400 | 432,500 | 760,000 | 1.086 | 200,000 | 0.061 | 182,500 | 0.059 |
| 08/01/2026 | 0.074 | 140.300 | 3,970,000 | 777,500 | 1.111 | 1,962,500 | 0.074 | 1,937,500 | 0.075 |
| 07/01/2026 | 0.096 | 145.100 | 19,020,000 | 802,500 | 1.146 | 9,340,000 | 0.096 | 9,425,000 | 0.096 |
| 06/01/2026 | 0.101 | 145.900 | 13,785,000 | 717,500 | 1.025 | 6,835,000 | 0.103 | 6,800,000 | 0.103 |
| 05/01/2026 | 0.091 | 143.400 | 7,907,500 | 752,500 | 1.075 | 4,850,000 | 0.095 | 3,057,500 | 0.096 |
| 02/01/2026 | 0.099 | 143.800 | 11,092,500 | 2,545,000 | 3.636 | 5,815,000 | 0.087 | 5,042,500 | 0.085 |
| 31/12/2025 | 0.052 | 131.500 | 400,000 | 3,317,500 | 4.739 | 200,000 | 0.050 | 200,000 | 0.050 |
| 30/12/2025 | 0.048 | 129.700 | 125,000 | 3,317,500 | 4.739 | 125,000 | 0.039 | ||
| 29/12/2025 | 0.027 | 119.100 | 1,090,000 | 3,442,500 | 4.918 | 1,050,000 | 0.029 | 40,000 | 0.029 |
| 24/12/2025 | 0.029 | 119.500 | 122,500 | 4,452,500 | 6.361 | 2,500 | 0.029 | 120,000 | 0.030 |
| 23/12/2025 | 0.031 | 119.800 | 0 | 4,335,000 | 6.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
