20817 優必法興六三購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.015 | 127.600 | 0 | 98.845 | ||||
| 10/02/2026 | 0.015 | 128.300 | 0 | 96.729 | ||||
| 09/02/2026 | 0.015 | 127.100 | 0 | 97.090 | ||||
| 06/02/2026 | 0.015 | 125.700 | 0 | 95.511 | ||||
| 05/02/2026 | 0.015 | 129.000 | 0 | 90.435 | ||||
| 04/02/2026 | 0.017 | 130.100 | 50,000 | 90.727 | 50,000 | 0.017 | ||
| 03/02/2026 | 0.020 | 133.900 | 100,000 | 88.687 | 100,000 | 0.018 | ||
| 02/02/2026 | 0.018 | 130.400 | 40,000 | 89.675 | 40,000 | 0.018 | ||
| 30/01/2026 | 0.031 | 139.900 | 0 | 88.208 | ||||
| 29/01/2026 | 0.037 | 142.300 | 0 | 89.079 | ||||
| 28/01/2026 | 0.040 | 144.400 | 140,000 | 87.814 | 140,000 | 0.038 | ||
| 27/01/2026 | 0.039 | 141.100 | 0 | 90.320 | ||||
| 26/01/2026 | 0.041 | 141.900 | 780,000 | 89.927 | 400,000 | 0.050 | 380,000 | 0.051 |
| 23/01/2026 | 0.046 | 144.000 | 205,000 | 88.327 | 180,000 | 0.042 | 25,000 | 0.041 |
| 22/01/2026 | 0.045 | 141.400 | 115,000 | 90.079 | 20,000 | 0.043 | 95,000 | 0.052 |
| 21/01/2026 | 0.054 | 145.000 | 210,000 | 90.468 | 110,000 | 0.055 | 100,000 | 0.054 |
| 20/01/2026 | 0.046 | 139.400 | 50,000 | 91.643 | 50,000 | 0.049 | ||
| 19/01/2026 | 0.057 | 144.700 | 525,000 | 91.080 | 140,000 | 0.052 | 285,000 | 0.054 |
| 16/01/2026 | 0.038 | 133.200 | 0 | 90.733 | ||||
| 15/01/2026 | 0.036 | 129.800 | 0 | 92.570 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
