20817 優必法興六三購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.015 | 127.600 | 0 | 585,000 | 0.836 | ||||
| 10/02/2026 | 0.015 | 128.300 | 0 | 585,000 | 0.836 | ||||
| 09/02/2026 | 0.015 | 127.100 | 0 | 585,000 | 0.836 | ||||
| 06/02/2026 | 0.015 | 125.700 | 0 | 585,000 | 0.836 | ||||
| 05/02/2026 | 0.015 | 129.000 | 0 | 585,000 | 0.836 | ||||
| 04/02/2026 | 0.017 | 130.100 | 50,000 | 585,000 | 0.836 | 50,000 | 0.017 | ||
| 03/02/2026 | 0.020 | 133.900 | 100,000 | 535,000 | 0.764 | 100,000 | 0.018 | ||
| 02/02/2026 | 0.018 | 130.400 | 40,000 | 635,000 | 0.907 | 40,000 | 0.018 | ||
| 30/01/2026 | 0.031 | 139.900 | 0 | 675,000 | 0.964 | ||||
| 29/01/2026 | 0.037 | 142.300 | 0 | 675,000 | 0.964 | ||||
| 28/01/2026 | 0.040 | 144.400 | 140,000 | 675,000 | 0.964 | 140,000 | 0.038 | ||
| 27/01/2026 | 0.039 | 141.100 | 0 | 535,000 | 0.764 | ||||
| 26/01/2026 | 0.041 | 141.900 | 780,000 | 535,000 | 0.764 | 400,000 | 0.050 | 380,000 | 0.051 |
| 23/01/2026 | 0.046 | 144.000 | 205,000 | 555,000 | 0.793 | 180,000 | 0.042 | 25,000 | 0.041 |
| 22/01/2026 | 0.045 | 141.400 | 115,000 | 710,000 | 1.014 | 20,000 | 0.043 | 95,000 | 0.052 |
| 21/01/2026 | 0.054 | 145.000 | 210,000 | 635,000 | 0.907 | 110,000 | 0.055 | 100,000 | 0.054 |
| 20/01/2026 | 0.046 | 139.400 | 50,000 | 645,000 | 0.921 | 50,000 | 0.049 | ||
| 19/01/2026 | 0.057 | 144.700 | 525,000 | 595,000 | 0.850 | 140,000 | 0.052 | 285,000 | 0.054 |
| 16/01/2026 | 0.038 | 133.200 | 0 | 450,000 | 0.643 | ||||
| 15/01/2026 | 0.036 | 129.800 | 0 | 450,000 | 0.643 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
