20819 商湯華泰六乙購Ａ (認購證)
按盤價 
0.055 +0.002 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.053 | 2.200 | 0 | 74.249 | ||||
| 30/12/2025 | 0.050 | 2.180 | 100,000 | 73.048 | 100,000 | 0.050 | ||
| 29/12/2025 | 0.047 | 2.130 | 0 | 73.156 | ||||
| 24/12/2025 | 0.047 | 2.130 | 0 | 72.625 | ||||
| 23/12/2025 | 0.047 | 2.120 | 600,000 | 72.884 | 100,000 | 0.047 | 500,000 | 0.047 |
| 22/12/2025 | 0.042 | 2.040 | 0 | 72.851 | ||||
| 19/12/2025 | 0.038 | 1.880 | 0 | 76.706 | ||||
| 18/12/2025 | 0.038 | 1.890 | 0 | 76.143 | ||||
| 17/12/2025 | 0.042 | 1.970 | 0 | 75.399 | ||||
| 16/12/2025 | 0.044 | 2.000 | 725,000 | 75.341 | 725,000 | 0.048 | ||
| 15/12/2025 | 0.051 | 2.130 | 200,000 | 74.162 | 200,000 | 0.052 | ||
| 12/12/2025 | 0.056 | 2.210 | 450,000 | 73.466 | 250,000 | 0.054 | 200,000 | 0.052 |
| 11/12/2025 | 0.050 | 2.110 | 0 | 73.978 | ||||
| 10/12/2025 | 0.051 | 2.160 | 0 | 72.351 | ||||
| 09/12/2025 | 0.051 | 2.140 | 460,000 | 73.195 | 200,000 | 0.053 | 260,000 | 0.053 |
| 08/12/2025 | 0.054 | 2.170 | 450,000 | 73.656 | 200,000 | 0.054 | 200,000 | 0.054 |
| 05/12/2025 | 0.054 | 2.140 | 1,160,000 | 74.652 | 530,000 | 0.052 | 630,000 | 0.051 |
| 04/12/2025 | 0.051 | 2.140 | 400,000 | 72.689 | 200,000 | 0.051 | 200,000 | 0.050 |
| 03/12/2025 | 0.050 | 2.070 | 0 | 74.989 | ||||
| 02/12/2025 | 0.053 | 2.100 | 440,000 | 75.339 | 240,000 | 0.053 | 200,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
