20819 商湯華泰六乙購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.011 | 1.740 | 0 | 10,500,000 | 10.500 | ||||
| 26/05/2026 | 0.011 | 1.790 | 260,000 | 10,500,000 | 10.500 | ||||
| 22/05/2026 | 0.011 | 1.770 | 1,030,000 | 10,500,000 | 10.500 | 1,030,000 | 0.011 | ||
| 21/05/2026 | 0.013 | 1.780 | 725,000 | 9,470,000 | 9.470 | 715,000 | 0.013 | ||
| 20/05/2026 | 0.014 | 1.810 | 500,000 | 8,755,000 | 8.755 | 140,000 | 0.014 | ||
| 19/05/2026 | 0.015 | 1.840 | 0 | 8,615,000 | 8.615 | ||||
| 18/05/2026 | 0.015 | 1.850 | 10,000 | 8,615,000 | 8.615 | ||||
| 15/05/2026 | 0.016 | 1.860 | 95,000 | 8,615,000 | 8.615 | 90,000 | 0.016 | ||
| 14/05/2026 | 0.017 | 1.930 | 55,000 | 8,525,000 | 8.525 | 55,000 | 0.017 | ||
| 13/05/2026 | 0.019 | 1.980 | 0 | 8,470,000 | 8.470 | ||||
| 12/05/2026 | 0.019 | 1.990 | 155,000 | 8,470,000 | 8.470 | 155,000 | 0.019 | ||
| 11/05/2026 | 0.021 | 2.030 | 50,000 | 8,315,000 | 8.315 | 50,000 | 0.021 | ||
| 08/05/2026 | 0.022 | 2.060 | 135,000 | 8,265,000 | 8.265 | ||||
| 07/05/2026 | 0.022 | 2.080 | 0 | 8,265,000 | 8.265 | ||||
| 06/05/2026 | 0.021 | 2.010 | 2,000,000 | 8,265,000 | 8.265 | 1,780,000 | 0.021 | ||
| 05/05/2026 | 0.021 | 2.000 | 0 | 6,485,000 | 6.485 | ||||
| 04/05/2026 | 0.021 | 2.020 | 40,000 | 6,485,000 | 6.485 | ||||
| 30/04/2026 | 0.020 | 1.980 | 0 | 6,485,000 | 6.485 | ||||
| 29/04/2026 | 0.020 | 1.990 | 600,000 | 6,485,000 | 6.485 | 600,000 | 0.018 | ||
| 28/04/2026 | 0.019 | 1.940 | 400,000 | 7,085,000 | 7.085 | 400,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
