20829 恒科摩利六三購Ａ (認購證)
按盤價 
0.106 -0.007 (-6.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.113 | 5,818.290 | 130,000 | 35.983 | 80,000 | 0.123 | 50,000 | 0.113 |
| 03/11/2025 | 0.124 | 5,922.480 | 100,000 | 35.178 | 100,000 | 0.121 | ||
| 31/10/2025 | 0.128 | 5,908.080 | 130,000 | 36.166 | 30,000 | 0.137 | 100,000 | 0.128 |
| 30/10/2025 | 0.149 | 6,051.760 | 240,000 | 36.134 | 240,000 | 0.160 | ||
| 28/10/2025 | 0.157 | 6,093.440 | 60,000 | 36.193 | 60,000 | 0.169 | ||
| 27/10/2025 | 0.173 | 6,171.080 | 590,000 | 36.944 | 590,000 | 0.170 | ||
| 24/10/2025 | 0.158 | 6,059.890 | 260,000 | 37.058 | 20,000 | 0.150 | 240,000 | 0.158 |
| 23/10/2025 | 0.140 | 5,951.450 | 200,000 | 36.459 | 90,000 | 0.137 | 110,000 | 0.134 |
| 22/10/2025 | 0.138 | 5,923.090 | 930,000 | 36.773 | 790,000 | 0.138 | 140,000 | 0.140 |
| 21/10/2025 | 0.154 | 6,007.940 | 90,000 | 37.553 | 90,000 | 0.161 | ||
| 20/10/2025 | 0.144 | 5,933.170 | 220,000 | 37.624 | 200,000 | 0.144 | 20,000 | 0.144 |
| 17/10/2025 | 0.127 | 5,760.380 | 1,580,000 | 38.674 | 310,000 | 0.130 | 1,270,000 | 0.131 |
| 16/10/2025 | 0.164 | 6,003.560 | 280,000 | 39.236 | 280,000 | 0.169 | ||
| 15/10/2025 | 0.176 | 6,075.270 | 90,000 | 39.379 | 90,000 | 0.177 | ||
| 14/10/2025 | 0.152 | 5,923.260 | 50,000 | 38.932 | 50,000 | 0.154 | ||
| 13/10/2025 | 0.188 | 6,145.510 | 130,000 | 39.331 | 130,000 | 0.179 | ||
| 10/10/2025 | 0.199 | 6,259.750 | 160,000 | 37.333 | 160,000 | 0.199 | ||
| 09/10/2025 | 6,471.340 | 0 | ||||||
| 08/10/2025 | 6,514.190 | 0 | ||||||
| 06/10/2025 | 6,550.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
