20829 恒科摩利六三購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.036 | 5,488.890 | 3,460,000 | 20,460,000 | 22.733 | 1,070,000 | 0.037 | 2,390,000 | 0.038 |
| 22/12/2025 | 0.038 | 5,526.830 | 2,260,000 | 19,140,000 | 21.267 | 1,920,000 | 0.039 | 340,000 | 0.040 |
| 19/12/2025 | 0.037 | 5,479.040 | 9,250,000 | 20,720,000 | 23.022 | 3,780,000 | 0.037 | 5,470,000 | 0.037 |
| 18/12/2025 | 0.034 | 5,418.290 | 6,420,000 | 19,030,000 | 21.144 | 5,130,000 | 0.032 | 420,000 | 0.032 |
| 17/12/2025 | 0.036 | 5,457.950 | 16,450,000 | 23,740,000 | 26.378 | 6,380,000 | 0.033 | 10,070,000 | 0.034 |
| 16/12/2025 | 0.033 | 5,402.510 | 19,460,000 | 20,050,000 | 22.278 | 10,890,000 | 0.033 | 8,570,000 | 0.034 |
| 15/12/2025 | 0.043 | 5,498.420 | 3,510,000 | 22,370,000 | 24.856 | 3,510,000 | 0.043 | ||
| 12/12/2025 | 0.053 | 5,638.050 | 8,850,000 | 18,860,000 | 20.956 | 3,480,000 | 0.051 | 5,140,000 | 0.051 |
| 11/12/2025 | 0.048 | 5,534.590 | 3,480,000 | 17,200,000 | 19.111 | 50,000 | 0.053 | 3,430,000 | 0.050 |
| 10/12/2025 | 0.055 | 5,581.100 | 2,930,000 | 13,820,000 | 15.356 | 1,120,000 | 0.053 | 1,810,000 | 0.053 |
| 09/12/2025 | 0.054 | 5,554.680 | 480,000 | 13,130,000 | 14.589 | 480,000 | 0.056 | ||
| 08/12/2025 | 0.064 | 5,662.550 | 530,000 | 12,650,000 | 14.056 | 240,000 | 0.063 | 290,000 | 0.067 |
| 05/12/2025 | 0.065 | 5,662.460 | 1,260,000 | 12,600,000 | 14.000 | 10,000 | 0.066 | 1,240,000 | 0.066 |
| 04/12/2025 | 0.060 | 5,615.430 | 3,480,000 | 11,370,000 | 12.633 | 500,000 | 0.058 | 2,980,000 | 0.058 |
| 03/12/2025 | 0.054 | 5,534.920 | 2,560,000 | 8,890,000 | 9.878 | 2,310,000 | 0.056 | 250,000 | 0.055 |
| 02/12/2025 | 0.063 | 5,624.040 | 70,000 | 10,950,000 | 12.167 | 10,000 | 0.067 | 60,000 | 0.063 |
| 01/12/2025 | 0.065 | 5,644.760 | 760,000 | 10,900,000 | 12.111 | 670,000 | 0.065 | 90,000 | 0.064 |
| 28/11/2025 | 0.065 | 5,599.110 | 1,700,000 | 11,480,000 | 12.756 | 1,100,000 | 0.065 | 600,000 | 0.065 |
| 27/11/2025 | 0.066 | 5,598.050 | 240,000 | 11,980,000 | 13.311 | 30,000 | 0.069 | 210,000 | 0.073 |
| 26/11/2025 | 0.070 | 5,618.360 | 540,000 | 11,800,000 | 13.111 | 420,000 | 0.072 | 120,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
