20897 建行花旗六二購Ａ (認購證)
按盤價 
0.084 -0.002 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.086 | 8.050 | 35,068,000 | 28.030 | 17,214,000 | 0.085 | 17,440,000 | 0.084 |
| 03/11/2025 | 0.071 | 7.940 | 39,335,000 | 27.915 | 19,485,000 | 0.069 | 19,743,000 | 0.068 |
| 31/10/2025 | 0.052 | 7.700 | 10,723,000 | 28.521 | 5,352,000 | 0.058 | 5,371,000 | 0.057 |
| 30/10/2025 | 0.067 | 7.860 | 7,422,000 | 28.058 | 3,641,000 | 0.076 | 3,771,000 | 0.075 |
| 28/10/2025 | 0.076 | 7.900 | 5,390,000 | 28.206 | 2,620,000 | 0.074 | 2,570,000 | 0.072 |
| 27/10/2025 | 0.075 | 7.880 | 4,788,000 | 28.250 | 2,421,000 | 0.069 | 2,292,000 | 0.066 |
| 24/10/2025 | 0.062 | 7.890 | 3,342,000 | 26.277 | 1,750,000 | 0.060 | 1,443,000 | 0.058 |
| 23/10/2025 | 0.059 | 7.880 | 4,038,000 | 25.942 | 2,198,000 | 0.059 | 1,690,000 | 0.061 |
| 22/10/2025 | 0.061 | 7.810 | 4,517,000 | 27.000 | 2,355,000 | 0.061 | 2,055,000 | 0.062 |
| 21/10/2025 | 0.069 | 7.820 | 4,744,000 | 27.686 | 3,550,000 | 0.069 | 947,000 | 0.071 |
| 20/10/2025 | 0.062 | 7.750 | 741,000 | 27.706 | 358,000 | 0.061 | 383,000 | 0.063 |
| 17/10/2025 | 0.062 | 7.620 | 3,407,000 | 29.081 | 1,750,000 | 0.062 | 1,657,000 | 0.062 |
| 16/10/2025 | 0.058 | 7.620 | 16,149,000 | 28.461 | 8,156,000 | 0.053 | 7,693,000 | 0.051 |
| 15/10/2025 | 0.047 | 7.490 | 6,008,000 | 28.543 | 1,510,000 | 0.052 | 4,488,000 | 0.049 |
| 14/10/2025 | 0.051 | 7.490 | 7,720,000 | 29.001 | 4,759,000 | 0.050 | 2,961,000 | 0.050 |
| 13/10/2025 | 0.043 | 7.320 | 5,700,000 | 29.872 | 3,050,000 | 0.047 | 2,650,000 | 0.043 |
| 10/10/2025 | 0.044 | 7.340 | 900,000 | 29.414 | 450,000 | 0.044 | 450,000 | 0.045 |
| 09/10/2025 | 0.041 | 7.290 | 1,200,000 | 29.447 | 600,000 | 0.040 | 600,000 | 0.039 |
| 08/10/2025 | 0.042 | 7.280 | 3,025,000 | 29.616 | 750,000 | 0.039 | 2,275,000 | 0.040 |
| 06/10/2025 | 0.045 | 7.290 | 3,106,000 | 29.744 | 1,583,000 | 0.048 | 1,523,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
