20897 建行花旗六二購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.017 | 7.610 | 0 | 4,257,000 | 6.080 | ||||
| 22/12/2025 | 0.017 | 7.540 | 0 | 4,257,000 | 6.080 | ||||
| 19/12/2025 | 0.017 | 7.490 | 0 | 4,257,000 | 6.080 | ||||
| 18/12/2025 | 0.017 | 7.520 | 0 | 4,257,000 | 6.080 | ||||
| 17/12/2025 | 0.017 | 7.430 | 0 | 4,257,000 | 6.080 | ||||
| 16/12/2025 | 0.017 | 7.390 | 0 | 4,257,000 | 6.080 | ||||
| 15/12/2025 | 0.017 | 7.550 | 0 | 4,257,000 | 6.080 | ||||
| 12/12/2025 | 0.018 | 7.640 | 300,000 | 4,257,000 | 6.080 | 300,000 | 0.018 | ||
| 11/12/2025 | 0.019 | 7.580 | 0 | 4,557,000 | 6.510 | ||||
| 10/12/2025 | 0.020 | 7.570 | 0 | 4,557,000 | 6.510 | ||||
| 09/12/2025 | 0.021 | 7.610 | 100,000 | 4,557,000 | 6.510 | 100,000 | 0.023 | ||
| 08/12/2025 | 0.027 | 7.660 | 1,926,000 | 4,457,000 | 6.370 | 613,000 | 0.036 | 1,313,000 | 0.031 |
| 05/12/2025 | 0.047 | 7.980 | 2,400,000 | 3,757,000 | 5.370 | 1,200,000 | 0.035 | 1,200,000 | 0.036 |
| 04/12/2025 | 0.041 | 7.920 | 240,000 | 3,757,000 | 5.370 | 120,000 | 0.041 | 120,000 | 0.041 |
| 03/12/2025 | 0.037 | 7.840 | 0 | 3,757,000 | 5.370 | ||||
| 02/12/2025 | 0.043 | 7.955 | 230,000 | 3,757,000 | 5.370 | 230,000 | 0.041 | ||
| 01/12/2025 | 0.043 | 7.945 | 13,250,000 | 3,987,000 | 5.700 | 6,625,000 | 0.045 | 6,625,000 | 0.044 |
| 28/11/2025 | 0.050 | 7.965 | 5,110,000 | 3,987,000 | 5.700 | 2,206,000 | 0.046 | 2,904,000 | 0.047 |
| 27/11/2025 | 0.054 | 8.025 | 11,120,000 | 3,289,000 | 4.700 | 5,510,000 | 0.052 | 5,510,000 | 0.051 |
| 26/11/2025 | 0.059 | 8.005 | 7,708,000 | 3,289,000 | 4.700 | 3,748,000 | 0.061 | 3,960,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
