日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.020 | 20.450 | 0 | 148.231 | ||||
18/06/2025 | 0.020 | 20.500 | 0 | 145.563 | ||||
17/06/2025 | 0.020 | 20.850 | 0 | 139.531 | ||||
16/06/2025 | 0.020 | 21.000 | 0 | 135.984 | ||||
13/06/2025 | 0.020 | 21.200 | 0 | 128.744 | ||||
12/06/2025 | 0.020 | 21.500 | 0 | 124.030 | ||||
11/06/2025 | 0.020 | 21.250 | 0 | 125.182 | ||||
10/06/2025 | 0.020 | 20.550 | 0 | 131.122 | ||||
09/06/2025 | 0.020 | 20.400 | 0 | 131.240 | ||||
06/06/2025 | 0.020 | 20.250 | 0 | 128.610 | ||||
05/06/2025 | 0.020 | 19.980 | 0 | 130.069 | ||||
04/06/2025 | 0.020 | 19.680 | 0 | 131.858 | ||||
03/06/2025 | 0.020 | 18.820 | 0 | 139.648 | ||||
02/06/2025 | 0.020 | 18.700 | 0 | 139.577 | ||||
30/05/2025 | 0.020 | 19.200 | 0 | 130.572 | ||||
29/05/2025 | 0.020 | 19.440 | 0 | 126.998 | ||||
28/05/2025 | 0.020 | 19.000 | 0 | 130.260 | ||||
27/05/2025 | 0.020 | 19.240 | 0 | 126.594 | ||||
26/05/2025 | 0.020 | 19.240 | 0 | 125.513 | ||||
23/05/2025 | 0.020 | 19.760 | 0 | 117.523 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |