20915 建行中銀六五購Ａ (認購證)
按盤價 
0.178 -0.008 (-4.301%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.186 | 8.050 | 12,726,000 | 32.184 | 6,333,000 | 0.184 | 6,333,000 | 0.183 |
| 03/11/2025 | 0.167 | 7.940 | 11,708,000 | 32.246 | 5,914,000 | 0.159 | 5,794,000 | 0.157 |
| 31/10/2025 | 0.141 | 7.700 | 13,850,000 | 33.090 | 6,910,000 | 0.148 | 6,934,000 | 0.147 |
| 30/10/2025 | 0.164 | 7.860 | 39,326,000 | 32.682 | 19,956,000 | 0.178 | 19,370,000 | 0.177 |
| 28/10/2025 | 0.179 | 7.900 | 22,824,000 | 32.963 | 11,057,000 | 0.180 | 11,507,000 | 0.180 |
| 27/10/2025 | 0.191 | 7.880 | 22,006,000 | 33.884 | 10,830,000 | 0.194 | 11,176,000 | 0.193 |
| 24/10/2025 | 0.201 | 7.890 | 17,246,000 | 34.117 | 8,623,000 | 0.202 | 8,623,000 | 0.201 |
| 23/10/2025 | 0.205 | 7.880 | 12,796,000 | 34.399 | 6,388,000 | 0.208 | 6,408,000 | 0.208 |
| 22/10/2025 | 0.202 | 7.810 | 12,660,000 | 35.008 | 6,300,000 | 0.203 | 6,300,000 | 0.203 |
| 21/10/2025 | 0.221 | 7.820 | 8,320,000 | 35.982 | 4,160,000 | 0.219 | 4,060,000 | 0.219 |
| 20/10/2025 | 0.203 | 7.750 | 2,400,000 | 35.682 | 1,200,000 | 0.200 | 1,200,000 | 0.200 |
| 17/10/2025 | 0.181 | 7.620 | 80,000 | 35.627 | 40,000 | 0.189 | 40,000 | 0.193 |
| 16/10/2025 | 0.177 | 7.620 | 16,840,000 | 35.276 | 8,420,000 | 0.184 | 8,420,000 | 0.184 |
| 15/10/2025 | 0.174 | 7.490 | 7,650,000 | 36.581 | 4,110,000 | 0.175 | 3,540,000 | 0.176 |
| 14/10/2025 | 0.170 | 7.490 | 13,770,000 | 36.237 | 6,880,000 | 0.168 | 6,840,000 | 0.169 |
| 13/10/2025 | 0.149 | 7.320 | 12,330,000 | 36.700 | 5,810,000 | 0.165 | 6,520,000 | 0.167 |
| 10/10/2025 | 0.163 | 7.340 | 6,560,000 | 37.225 | 3,280,000 | 0.162 | 3,280,000 | 0.161 |
| 09/10/2025 | 0.157 | 7.290 | 2,240,000 | 37.308 | 1,120,000 | 0.155 | 1,120,000 | 0.155 |
| 08/10/2025 | 0.155 | 7.280 | 2,761,000 | 37.194 | 1,381,000 | 0.148 | 1,380,000 | 0.147 |
| 06/10/2025 | 0.156 | 7.290 | 1,020,000 | 37.009 | 510,000 | 0.161 | 510,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
