20915 建行中銀六五購Ａ (認購證)
按盤價 
0.030 +0.003 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.027 | 8.010 | 0 | 1,722,000 | 2.460 | ||||
| 25/03/2026 | 0.029 | 8.080 | 0 | 1,722,000 | 2.460 | ||||
| 24/03/2026 | 0.025 | 7.970 | 415,000 | 1,722,000 | 2.460 | 415,000 | 0.025 | ||
| 23/03/2026 | 0.020 | 7.790 | 15,000 | 2,137,000 | 3.053 | ||||
| 20/03/2026 | 0.035 | 8.080 | 0 | 2,137,000 | 3.053 | ||||
| 19/03/2026 | 0.036 | 8.090 | 15,000 | 2,137,000 | 3.053 | 15,000 | 0.036 | ||
| 18/03/2026 | 0.044 | 8.140 | 0 | 2,152,000 | 3.074 | ||||
| 17/03/2026 | 0.045 | 8.110 | 55,000 | 2,152,000 | 3.074 | 55,000 | 0.045 | ||
| 16/03/2026 | 0.041 | 8.050 | 402,000 | 2,207,000 | 3.153 | 201,000 | 0.032 | ||
| 13/03/2026 | 0.036 | 7.910 | 0 | 2,408,000 | 3.440 | ||||
| 12/03/2026 | 0.036 | 7.920 | 0 | 2,408,000 | 3.440 | ||||
| 11/03/2026 | 0.029 | 7.780 | 0 | 2,408,000 | 3.440 | ||||
| 10/03/2026 | 0.042 | 7.910 | 0 | 2,408,000 | 3.440 | ||||
| 09/03/2026 | 0.043 | 7.920 | 76,000 | 2,408,000 | 3.440 | 76,000 | 0.040 | ||
| 06/03/2026 | 0.037 | 7.910 | 2,000 | 2,484,000 | 3.549 | 2,000 | 0.037 | ||
| 05/03/2026 | 0.032 | 7.850 | 255,000 | 2,486,000 | 3.551 | 200,000 | 0.033 | 55,000 | 0.038 |
| 04/03/2026 | 0.032 | 7.790 | 694,000 | 2,631,000 | 3.759 | 297,000 | 0.032 | 397,000 | 0.031 |
| 03/03/2026 | 0.037 | 7.950 | 3,992,000 | 2,531,000 | 3.616 | 2,152,000 | 0.037 | 1,420,000 | 0.031 |
| 02/03/2026 | 0.029 | 7.780 | 3,800,000 | 3,263,000 | 4.661 | 1,640,000 | 0.032 | 2,160,000 | 0.032 |
| 27/02/2026 | 0.046 | 7.990 | 480,000 | 2,743,000 | 3.919 | 240,000 | 0.045 | 240,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
