20922 友邦信證六甲購Ａ (認購證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.121 | 70.900 | 0 | 35.090 | ||||
| 22/10/2025 | 0.121 | 70.550 | 0 | 35.557 | ||||
| 21/10/2025 | 0.139 | 72.900 | 0 | 35.218 | ||||
| 20/10/2025 | 0.132 | 72.100 | 50,000 | 35.158 | 50,000 | 0.131 | ||
| 17/10/2025 | 0.109 | 69.050 | 10,000 | 35.328 | 10,000 | 0.115 | ||
| 16/10/2025 | 0.121 | 70.600 | 40,000 | 35.224 | 40,000 | 0.121 | ||
| 15/10/2025 | 0.126 | 71.000 | 80,000 | 35.477 | 80,000 | 0.126 | ||
| 14/10/2025 | 0.119 | 70.100 | 0 | 35.526 | ||||
| 13/10/2025 | 0.130 | 71.750 | 2,770,000 | 34.999 | 1,330,000 | 0.126 | 1,410,000 | 0.126 |
| 10/10/2025 | 0.148 | 73.900 | 330,000 | 34.677 | 130,000 | 0.153 | 100,000 | 0.146 |
| 09/10/2025 | 0.150 | 74.100 | 0 | 34.653 | ||||
| 08/10/2025 | 0.155 | 74.650 | 1,160,000 | 34.584 | 550,000 | 0.153 | 580,000 | 0.151 |
| 06/10/2025 | 0.161 | 75.200 | 4,740,000 | 34.680 | 2,380,000 | 0.157 | 1,860,000 | 0.158 |
| 03/10/2025 | 0.146 | 74.250 | 3,820,000 | 33.525 | 1,800,000 | 0.145 | 2,000,000 | 0.147 |
| 02/10/2025 | 0.151 | 74.550 | 4,820,000 | 33.843 | 2,300,000 | 0.151 | 2,420,000 | 0.151 |
| 30/09/2025 | 0.157 | 74.650 | 300,000 | 34.494 | 100,000 | 0.157 | 200,000 | 0.155 |
| 29/09/2025 | 0.155 | 74.350 | 900,000 | 34.576 | 350,000 | 0.154 | 450,000 | 0.155 |
| 26/09/2025 | 71.700 | 0 | ||||||
| 25/09/2025 | 71.250 | 0 | ||||||
| 24/09/2025 | 70.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
