20922 友邦信證六甲購Ａ (認購證)
按盤價 
0.170 +0.014 (+8.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.156 | 77.300 | 0 | 34.702 | ||||
| 10/12/2025 | 0.157 | 77.500 | 10,000 | 34.482 | 10,000 | 0.152 | ||
| 09/12/2025 | 0.158 | 77.250 | 300,000 | 35.144 | 300,000 | 0.161 | ||
| 08/12/2025 | 0.165 | 77.900 | 0 | 35.200 | ||||
| 05/12/2025 | 0.171 | 78.300 | 2,000,000 | 35.368 | 900,000 | 0.163 | 1,100,000 | 0.168 |
| 04/12/2025 | 0.175 | 79.000 | 210,000 | 34.794 | 10,000 | 0.175 | 200,000 | 0.180 |
| 03/12/2025 | 0.183 | 79.550 | 670,000 | 35.128 | 300,000 | 0.180 | 370,000 | 0.184 |
| 02/12/2025 | 0.197 | 80.800 | 0 | 34.974 | ||||
| 01/12/2025 | 0.197 | 80.500 | 600,000 | 35.445 | 300,000 | 0.199 | 300,000 | 0.198 |
| 28/11/2025 | 0.201 | 80.600 | 0 | 35.747 | ||||
| 27/11/2025 | 0.213 | 82.050 | 240,000 | 35.049 | 170,000 | 0.213 | ||
| 26/11/2025 | 0.195 | 80.700 | 1,400,000 | 34.474 | 700,000 | 0.194 | 300,000 | 0.194 |
| 25/11/2025 | 0.180 | 79.250 | 220,000 | 34.153 | 220,000 | 0.185 | ||
| 24/11/2025 | 0.172 | 79.000 | 300,000 | 33.200 | 150,000 | 0.171 | 150,000 | 0.176 |
| 21/11/2025 | 0.156 | 76.800 | 100,000 | 34.010 | 50,000 | 0.158 | ||
| 20/11/2025 | 0.179 | 78.950 | 220,000 | 34.214 | 220,000 | 0.179 | ||
| 19/11/2025 | 0.169 | 77.950 | 600,000 | 34.185 | 200,000 | 0.169 | 340,000 | 0.168 |
| 18/11/2025 | 0.176 | 78.550 | 1,470,000 | 34.173 | 570,000 | 0.177 | 670,000 | 0.184 |
| 17/11/2025 | 0.204 | 81.300 | 960,000 | 33.912 | 480,000 | 0.203 | 480,000 | 0.212 |
| 14/11/2025 | 0.218 | 82.350 | 1,320,000 | 34.097 | 610,000 | 0.222 | 700,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
