20922 友邦信證六甲購Ａ (認購證)
按盤價 
0.204 -0.025 (-10.917%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.229 | 86.450 | 1,200,000 | 20,000 | 0.030 | 600,000 | 0.235 | 600,000 | 0.231 |
| 10/03/2026 | 0.216 | 85.650 | 330,000 | 20,000 | 0.030 | 210,000 | 0.211 | 30,000 | 0.210 |
| 09/03/2026 | 0.182 | 81.800 | 2,830,000 | 200,000 | 0.290 | 1,370,000 | 0.179 | 1,460,000 | 0.176 |
| 06/03/2026 | 0.217 | 85.600 | 2,470,000 | 110,000 | 0.160 | 1,250,000 | 0.221 | 1,220,000 | 0.222 |
| 05/03/2026 | 0.210 | 85.100 | 8,160,000 | 140,000 | 0.200 | 4,130,000 | 0.207 | 4,030,000 | 0.206 |
| 04/03/2026 | 0.166 | 81.000 | 120,000 | 240,000 | 0.340 | 120,000 | 0.171 | ||
| 03/03/2026 | 0.203 | 85.000 | 80,000 | 120,000 | 0.170 | 80,000 | 0.203 | ||
| 02/03/2026 | 0.206 | 85.000 | 3,700,000 | 200,000 | 0.290 | 1,720,000 | 0.195 | 1,890,000 | 0.195 |
| 27/02/2026 | 0.227 | 86.800 | 600,000 | 30,000 | 0.040 | 300,000 | 0.223 | 300,000 | 0.223 |
| 26/02/2026 | 0.207 | 84.700 | 1,220,000 | 30,000 | 0.040 | 600,000 | 0.218 | 520,000 | 0.218 |
| 25/02/2026 | 0.204 | 84.500 | 0 | 110,000 | 0.160 | ||||
| 24/02/2026 | 0.209 | 84.850 | 1,180,000 | 110,000 | 0.160 | 550,000 | 0.210 | 470,000 | 0.207 |
| 23/02/2026 | 0.219 | 85.650 | 5,400,000 | 190,000 | 0.270 | 2,660,000 | 0.215 | 2,540,000 | 0.213 |
| 20/02/2026 | 0.182 | 82.300 | 1,400,000 | 310,000 | 0.440 | 730,000 | 0.184 | 660,000 | 0.182 |
| 16/02/2026 | 0.186 | 82.350 | 3,920,000 | 380,000 | 0.540 | 1,980,000 | 0.183 | 1,860,000 | 0.176 |
| 13/02/2026 | 0.163 | 80.300 | 4,370,000 | 500,000 | 0.710 | 1,990,000 | 0.166 | 2,380,000 | 0.168 |
| 12/02/2026 | 0.203 | 83.800 | 2,800,000 | 110,000 | 0.160 | 1,350,000 | 0.212 | 1,450,000 | 0.213 |
| 11/02/2026 | 0.225 | 85.550 | 0 | 10,000 | 0.010 | ||||
| 10/02/2026 | 0.230 | 85.900 | 1,980,000 | 10,000 | 0.010 | 1,040,000 | 0.230 | 940,000 | 0.231 |
| 09/02/2026 | 0.232 | 86.350 | 1,640,000 | 110,000 | 0.160 | 850,000 | 0.231 | 790,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
