日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.010 | 3.080 | 0 | 109.366 | ||||
01/08/2025 | 0.010 | 3.090 | 0 | 106.268 | ||||
31/07/2025 | 0.010 | 3.050 | 0 | 107.242 | ||||
30/07/2025 | 0.010 | 3.200 | 0 | 99.794 | ||||
29/07/2025 | 0.010 | 3.300 | 0 | 94.836 | ||||
28/07/2025 | 0.010 | 3.210 | 0 | 97.883 | ||||
25/07/2025 | 0.010 | 3.250 | 260,000 | 94.104 | ||||
24/07/2025 | 0.010 | 3.270 | 180,000 | 92.632 | ||||
23/07/2025 | 0.010 | 3.030 | 10,000 | 101.969 | ||||
22/07/2025 | 0.010 | 3.070 | 0 | 99.552 | ||||
21/07/2025 | 0.010 | 2.930 | 0 | 104.913 | ||||
18/07/2025 | 0.010 | 2.830 | 0 | 107.250 | ||||
17/07/2025 | 0.010 | 2.930 | 0 | 102.174 | ||||
16/07/2025 | 0.010 | 2.940 | 0 | 101.098 | ||||
15/07/2025 | 0.010 | 2.930 | 0 | 100.915 | ||||
14/07/2025 | 0.010 | 3.020 | 0 | 96.542 | ||||
11/07/2025 | 0.012 | 2.950 | 0 | 101.757 | ||||
10/07/2025 | 0.012 | 2.940 | 0 | 101.574 | ||||
09/07/2025 | 0.012 | 2.840 | 0 | 105.280 | ||||
08/07/2025 | 0.012 | 2.910 | 0 | 101.706 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |