日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.014 | 2.630 | 0 | 88.076 | ||||
30/04/2025 | 0.014 | 2.590 | 0 | 88.966 | ||||
29/04/2025 | 0.014 | 2.640 | 0 | 86.901 | ||||
28/04/2025 | 0.014 | 2.610 | 0 | 87.710 | ||||
25/04/2025 | 0.014 | 2.610 | 0 | 86.868 | ||||
24/04/2025 | 0.012 | 2.580 | 0 | 84.598 | ||||
23/04/2025 | 0.012 | 2.630 | 0 | 82.584 | ||||
22/04/2025 | 0.012 | 2.560 | 0 | 84.773 | ||||
17/04/2025 | 0.012 | 2.550 | 0 | 83.832 | ||||
16/04/2025 | 0.012 | 2.540 | 0 | 83.931 | ||||
15/04/2025 | 0.012 | 2.720 | 0 | 77.611 | ||||
14/04/2025 | 0.012 | 2.730 | 0 | 77.054 | ||||
11/04/2025 | 0.012 | 2.580 | 0 | 81.331 | ||||
10/04/2025 | 0.012 | 2.480 | 730,000 | 84.568 | ||||
09/04/2025 | 0.012 | 2.420 | 0 | 86.476 | ||||
08/04/2025 | 0.012 | 2.360 | 0 | 88.421 | ||||
07/04/2025 | 0.012 | 2.390 | 390,000 | 87.058 | ||||
03/04/2025 | 0.022 | 2.970 | 0 | 78.699 | ||||
02/04/2025 | 0.023 | 3.020 | 0 | 77.834 | ||||
01/04/2025 | 0.024 | 3.050 | 50,000 | 77.530 | 10,000 | 0.017 | 40,000 | 0.025 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |