日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 2.370 | 0 | 110.721 | ||||
18/06/2025 | 0.010 | 2.450 | 0 | 106.583 | ||||
17/06/2025 | 0.010 | 2.460 | 0 | 105.638 | ||||
16/06/2025 | 0.010 | 2.460 | 0 | 105.155 | ||||
13/06/2025 | 0.010 | 2.470 | 0 | 103.302 | ||||
12/06/2025 | 0.010 | 2.520 | 0 | 100.717 | ||||
11/06/2025 | 0.010 | 2.570 | 0 | 98.205 | ||||
10/06/2025 | 0.010 | 2.510 | 0 | 100.278 | ||||
09/06/2025 | 0.010 | 2.480 | 50,000 | 101.098 | ||||
06/06/2025 | 0.013 | 2.380 | 0 | 110.282 | ||||
05/06/2025 | 0.013 | 2.400 | 0 | 108.912 | ||||
04/06/2025 | 0.013 | 2.340 | 0 | 111.197 | ||||
03/06/2025 | 0.013 | 2.320 | 0 | 111.724 | ||||
02/06/2025 | 0.013 | 2.330 | 0 | 110.809 | ||||
30/05/2025 | 0.013 | 2.370 | 0 | 107.667 | ||||
29/05/2025 | 0.013 | 2.440 | 40,000 | 104.174 | ||||
28/05/2025 | 0.016 | 2.370 | 0 | 112.186 | ||||
27/05/2025 | 0.016 | 2.380 | 0 | 111.094 | ||||
26/05/2025 | 0.016 | 2.400 | 0 | 109.754 | ||||
23/05/2025 | 0.016 | 2.410 | 0 | 108.055 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |