日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.010 | 3.370 | 0 | 16,350,000 | 40.875 | ||||
17/09/2025 | 0.010 | 3.580 | 0 | 16,350,000 | 40.875 | ||||
16/09/2025 | 0.010 | 3.480 | 0 | 16,350,000 | 40.875 | ||||
15/09/2025 | 0.010 | 3.410 | 0 | 16,350,000 | 40.875 | ||||
12/09/2025 | 0.010 | 3.460 | 0 | 16,350,000 | 40.875 | ||||
11/09/2025 | 0.010 | 3.510 | 0 | 16,350,000 | 40.875 | ||||
10/09/2025 | 0.010 | 3.510 | 0 | 16,350,000 | 40.875 | ||||
09/09/2025 | 0.010 | 3.610 | 0 | 16,350,000 | 40.875 | ||||
08/09/2025 | 0.010 | 3.650 | 0 | 16,350,000 | 40.875 | ||||
05/09/2025 | 0.010 | 3.710 | 0 | 16,350,000 | 40.875 | ||||
04/09/2025 | 0.010 | 3.450 | 0 | 16,350,000 | 40.875 | ||||
03/09/2025 | 0.010 | 3.380 | 0 | 16,350,000 | 40.875 | ||||
02/09/2025 | 0.010 | 3.310 | 0 | 16,350,000 | 40.875 | ||||
01/09/2025 | 0.010 | 3.400 | 0 | 16,350,000 | 40.875 | ||||
29/08/2025 | 0.010 | 3.370 | 0 | 16,350,000 | 40.875 | ||||
28/08/2025 | 0.010 | 3.180 | 0 | 16,350,000 | 40.875 | ||||
27/08/2025 | 0.010 | 3.170 | 0 | 16,350,000 | 40.875 | ||||
26/08/2025 | 0.010 | 3.270 | 0 | 16,350,000 | 40.875 | ||||
25/08/2025 | 0.010 | 3.290 | 0 | 16,350,000 | 40.875 | ||||
22/08/2025 | 0.010 | 3.190 | 0 | 16,350,000 | 40.875 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |