20953 商湯摩通六乙購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.012 | 1.740 | 0 | 78.263 | ||||
| 26/05/2026 | 0.013 | 1.790 | 20,000 | 77.259 | 20,000 | 0.013 | ||
| 22/05/2026 | 0.013 | 1.770 | 460,000 | 77.457 | 210,000 | 0.013 | 250,000 | 0.013 |
| 21/05/2026 | 0.014 | 1.780 | 285,000 | 78.332 | 285,000 | 0.014 | ||
| 20/05/2026 | 0.014 | 1.810 | 150,000 | 76.703 | 100,000 | 0.015 | 50,000 | 0.015 |
| 19/05/2026 | 0.016 | 1.840 | 120,000 | 77.926 | 120,000 | 0.016 | ||
| 18/05/2026 | 0.015 | 1.850 | 615,000 | 75.868 | 535,000 | 0.015 | 60,000 | 0.016 |
| 15/05/2026 | 0.017 | 1.860 | 150,000 | 77.574 | 100,000 | 0.017 | 50,000 | 0.018 |
| 14/05/2026 | 0.019 | 1.930 | 450,000 | 76.608 | 50,000 | 0.019 | 400,000 | 0.019 |
| 13/05/2026 | 0.021 | 1.980 | 110,000 | 76.432 | 60,000 | 0.021 | ||
| 12/05/2026 | 0.022 | 1.990 | 20,000 | 76.981 | 20,000 | 0.022 | ||
| 11/05/2026 | 0.024 | 2.030 | 290,000 | 77.091 | 40,000 | 0.026 | 250,000 | 0.024 |
| 08/05/2026 | 0.026 | 2.060 | 0 | 77.212 | ||||
| 07/05/2026 | 0.026 | 2.080 | 880,000 | 76.099 | 880,000 | 0.026 | ||
| 06/05/2026 | 0.024 | 2.010 | 40,000 | 77.150 | 40,000 | 0.026 | ||
| 05/05/2026 | 0.025 | 2.000 | 0 | 78.537 | ||||
| 04/05/2026 | 0.026 | 2.020 | 60,000 | 78.439 | 60,000 | 0.026 | ||
| 30/04/2026 | 0.023 | 1.980 | 100,000 | 76.494 | 50,000 | 0.022 | 50,000 | 0.022 |
| 29/04/2026 | 0.024 | 1.990 | 1,070,000 | 76.923 | 1,070,000 | 0.023 | ||
| 28/04/2026 | 0.023 | 1.940 | 500,000 | 78.047 | 500,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
