20953 商湯摩通六乙購Ａ (認購證)
按盤價 
0.062 +0.001 (+1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.061 | 2.200 | 100,000 | 79.189 | 100,000 | 0.061 | ||
| 30/12/2025 | 0.060 | 2.180 | 205,000 | 79.310 | 205,000 | 0.057 | ||
| 29/12/2025 | 0.057 | 2.130 | 115,000 | 79.621 | 15,000 | 0.058 | 100,000 | 0.057 |
| 24/12/2025 | 0.057 | 2.130 | 300,000 | 79.043 | 300,000 | 0.057 | ||
| 23/12/2025 | 0.055 | 2.120 | 200,000 | 78.054 | 100,000 | 0.054 | 100,000 | 0.054 |
| 22/12/2025 | 0.050 | 2.040 | 370,000 | 78.325 | 370,000 | 0.048 | ||
| 19/12/2025 | 0.041 | 1.880 | 0 | 78.995 | ||||
| 18/12/2025 | 0.041 | 1.890 | 180,000 | 78.417 | 180,000 | 0.042 | ||
| 17/12/2025 | 0.047 | 1.970 | 150,000 | 78.937 | 50,000 | 0.047 | 100,000 | 0.046 |
| 16/12/2025 | 0.049 | 2.000 | 280,000 | 78.786 | 280,000 | 0.050 | ||
| 15/12/2025 | 0.059 | 2.130 | 550,000 | 79.176 | 550,000 | 0.060 | ||
| 12/12/2025 | 0.066 | 2.210 | 500,000 | 79.381 | 400,000 | 0.066 | 100,000 | 0.065 |
| 11/12/2025 | 0.059 | 2.110 | 300,000 | 79.651 | 300,000 | 0.059 | ||
| 10/12/2025 | 0.064 | 2.160 | 600,000 | 80.275 | 600,000 | 0.064 | ||
| 09/12/2025 | 0.063 | 2.140 | 0 | 80.577 | ||||
| 08/12/2025 | 0.065 | 2.170 | 0 | 80.273 | ||||
| 05/12/2025 | 0.065 | 2.140 | 0 | 81.331 | ||||
| 04/12/2025 | 0.063 | 2.140 | 20,000 | 80.022 | 20,000 | 0.063 | ||
| 03/12/2025 | 0.059 | 2.070 | 0 | 80.705 | ||||
| 02/12/2025 | 0.062 | 2.100 | 100,000 | 80.912 | 100,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
