20953 商湯摩通六乙購Ａ (認購證)
按盤價 
0.077 +0.005 (+6.944%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.072 | 2.640 | 5,215,000 | 24,620,000 | 35.171 | 2,100,000 | 0.070 | 2,155,000 | 0.068 |
| 13/02/2026 | 0.073 | 2.640 | 25,750,000 | 24,565,000 | 35.093 | 12,360,000 | 0.072 | 12,940,000 | 0.072 |
| 12/02/2026 | 0.077 | 2.680 | 62,495,000 | 23,985,000 | 34.264 | 22,830,000 | 0.073 | 36,190,000 | 0.075 |
| 11/02/2026 | 0.066 | 2.510 | 82,720,000 | 10,625,000 | 15.179 | 41,155,000 | 0.067 | 41,375,000 | 0.067 |
| 10/02/2026 | 0.061 | 2.440 | 20,490,000 | 10,405,000 | 14.864 | 10,300,000 | 0.058 | 10,190,000 | 0.058 |
| 09/02/2026 | 0.056 | 2.380 | 100,000 | 10,515,000 | 15.021 | 100,000 | 0.056 | ||
| 06/02/2026 | 0.054 | 2.340 | 76,720,000 | 10,415,000 | 14.879 | 38,245,000 | 0.054 | 38,450,000 | 0.054 |
| 05/02/2026 | 0.055 | 2.360 | 109,140,000 | 10,210,000 | 14.586 | 54,380,000 | 0.054 | 54,760,000 | 0.054 |
| 04/02/2026 | 0.058 | 2.370 | 78,935,000 | 9,830,000 | 14.043 | 39,780,000 | 0.054 | 39,155,000 | 0.054 |
| 03/02/2026 | 0.059 | 2.410 | 9,670,000 | 10,455,000 | 14.936 | 4,410,000 | 0.056 | 5,260,000 | 0.056 |
| 02/02/2026 | 0.056 | 2.380 | 6,770,000 | 9,605,000 | 13.721 | 3,285,000 | 0.056 | 3,480,000 | 0.057 |
| 30/01/2026 | 0.063 | 2.470 | 31,770,000 | 9,410,000 | 13.443 | 15,385,000 | 0.062 | 16,385,000 | 0.062 |
| 29/01/2026 | 0.066 | 2.510 | 21,710,000 | 8,410,000 | 12.014 | 10,715,000 | 0.070 | 10,995,000 | 0.070 |
| 28/01/2026 | 0.068 | 2.540 | 280,000 | 8,130,000 | 11.614 | 180,000 | 0.068 | 100,000 | 0.068 |
| 27/01/2026 | 0.063 | 2.460 | 120,000 | 8,210,000 | 11.729 | 120,000 | 0.062 | ||
| 26/01/2026 | 0.062 | 2.460 | 20,000 | 8,090,000 | 11.557 | 20,000 | 0.062 | ||
| 23/01/2026 | 0.064 | 2.480 | 120,000 | 8,070,000 | 11.529 | 100,000 | 0.067 | 20,000 | 0.064 |
| 22/01/2026 | 0.064 | 2.470 | 105,000 | 8,150,000 | 11.643 | 105,000 | 0.064 | ||
| 21/01/2026 | 0.065 | 2.480 | 0 | 8,045,000 | 11.493 | ||||
| 20/01/2026 | 0.060 | 2.380 | 0 | 8,045,000 | 11.493 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
