20972 中芯華泰六六購Ａ (認購證)
按盤價 
0.186 +0.012 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.174 | 73.250 | 16,467,500 | 60.357 | 8,040,000 | 0.166 | 8,372,500 | 0.166 |
| 11/11/2025 | 0.165 | 72.650 | 2,875,000 | 59.281 | 1,367,500 | 0.174 | 1,507,500 | 0.167 |
| 10/11/2025 | 0.182 | 74.700 | 4,985,000 | 58.830 | 2,245,000 | 0.185 | 2,740,000 | 0.184 |
| 07/11/2025 | 0.192 | 75.450 | 50,637,500 | 59.050 | 25,210,000 | 0.200 | 24,270,000 | 0.201 |
| 06/11/2025 | 0.201 | 76.950 | 9,540,000 | 57.759 | 4,280,000 | 0.190 | 5,220,000 | 0.191 |
| 05/11/2025 | 0.164 | 71.700 | 9,265,000 | 60.051 | 4,767,500 | 0.160 | 4,497,500 | 0.159 |
| 04/11/2025 | 0.175 | 71.850 | 13,022,500 | 62.050 | 6,505,000 | 0.191 | 6,517,500 | 0.192 |
| 03/11/2025 | 0.185 | 72.850 | 12,410,000 | 62.131 | 6,205,000 | 0.187 | 6,205,000 | 0.187 |
| 31/10/2025 | 0.209 | 75.000 | 50,295,000 | 62.523 | 25,147,500 | 0.220 | 25,147,500 | 0.220 |
| 30/10/2025 | 0.245 | 79.200 | 22,217,500 | 61.075 | 11,180,000 | 0.243 | 10,997,500 | 0.243 |
| 28/10/2025 | 0.260 | 80.100 | 2,082,500 | 61.824 | 1,145,000 | 0.292 | 937,500 | 0.297 |
| 27/10/2025 | 0.290 | 82.800 | 2,852,500 | 61.741 | 1,255,000 | 0.284 | 1,597,500 | 0.291 |
| 24/10/2025 | 0.260 | 80.000 | 2,042,500 | 61.446 | 950,000 | 0.245 | 1,000,000 | 0.245 |
| 23/10/2025 | 0.212 | 74.050 | 27,375,000 | 63.869 | 13,725,000 | 0.211 | 13,650,000 | 0.211 |
| 22/10/2025 | 0.222 | 74.850 | 7,330,000 | 64.193 | 3,655,000 | 0.222 | 3,650,000 | 0.222 |
| 21/10/2025 | 0.218 | 74.050 | 35,287,500 | 64.898 | 17,272,500 | 0.230 | 17,302,500 | 0.231 |
| 20/10/2025 | 0.201 | 71.800 | 42,920,000 | 65.696 | 21,432,500 | 0.203 | 21,447,500 | 0.203 |
| 17/10/2025 | 0.180 | 69.100 | 84,422,500 | 66.008 | 42,187,500 | 0.196 | 42,235,000 | 0.196 |
| 16/10/2025 | 0.222 | 73.900 | 53,145,000 | 65.309 | 27,387,500 | 0.234 | 25,757,500 | 0.235 |
| 15/10/2025 | 0.238 | 76.000 | 74,100,000 | 64.148 | 35,990,000 | 0.226 | 37,727,500 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
