20972 中芯華泰六六購Ａ (認購證)
按盤價 
0.015 +0.005 (+50.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.010 | 68.500 | 0 | 4,570,000 | 10.156 | ||||
| 18/05/2026 | 0.010 | 68.700 | 1,030,000 | 4,570,000 | 10.156 | 1,030,000 | 0.010 | ||
| 15/05/2026 | 0.010 | 71.150 | 820,000 | 3,540,000 | 7.867 | 210,000 | 0.014 | 410,000 | 0.022 |
| 14/05/2026 | 0.018 | 71.500 | 1,295,000 | 3,340,000 | 7.422 | 145,000 | 0.027 | 1,150,000 | 0.020 |
| 13/05/2026 | 0.025 | 74.150 | 1,090,000 | 2,335,000 | 5.189 | 590,000 | 0.025 | 500,000 | 0.023 |
| 12/05/2026 | 0.033 | 76.600 | 250,000 | 2,425,000 | 5.389 | 15,000 | 0.031 | 235,000 | 0.031 |
| 11/05/2026 | 0.038 | 76.600 | 380,000 | 2,205,000 | 4.900 | 167,500 | 0.040 | 97,500 | 0.040 |
| 08/05/2026 | 0.027 | 73.350 | 1,105,000 | 2,275,000 | 5.056 | 652,500 | 0.029 | 427,500 | 0.029 |
| 07/05/2026 | 0.044 | 76.750 | 13,447,500 | 2,500,000 | 5.556 | 4,880,000 | 0.042 | 5,020,000 | 0.042 |
| 06/05/2026 | 0.035 | 74.850 | 19,397,500 | 2,360,000 | 5.244 | 8,497,500 | 0.047 | 8,595,000 | 0.049 |
| 05/05/2026 | 0.022 | 70.800 | 195,000 | 2,262,500 | 5.028 | 105,000 | 0.026 | ||
| 04/05/2026 | 0.032 | 72.150 | 12,892,500 | 2,367,500 | 5.261 | 6,275,000 | 0.037 | 6,455,000 | 0.037 |
| 30/04/2026 | 0.027 | 70.900 | 1,042,500 | 2,187,500 | 4.861 | 597,500 | 0.021 | 345,000 | 0.019 |
| 29/04/2026 | 0.013 | 65.800 | 0 | 2,440,000 | 5.422 | ||||
| 28/04/2026 | 0.013 | 66.050 | 2,752,500 | 2,440,000 | 5.422 | 1,875,000 | 0.018 | 645,000 | 0.018 |
| 27/04/2026 | 0.020 | 68.250 | 6,035,000 | 3,670,000 | 8.156 | 2,677,500 | 0.022 | 2,802,500 | 0.022 |
| 24/04/2026 | 0.012 | 64.300 | 3,735,000 | 3,545,000 | 7.878 | 2,697,500 | 0.011 | 17,500 | 0.013 |
| 23/04/2026 | 0.010 | 58.450 | 0 | 6,225,000 | 13.833 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 6,225,000 | 13.833 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 6,225,000 | 13.833 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
