20974 小米華泰六八購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.022 | 38.580 | 750,000 | 48.626 | 400,000 | 0.023 | ||
| 24/12/2025 | 0.024 | 39.220 | 0 | 47.999 | ||||
| 23/12/2025 | 0.024 | 39.200 | 0 | 47.887 | ||||
| 22/12/2025 | 0.025 | 39.800 | 1,370,000 | 47.115 | 310,000 | 0.025 | 1,060,000 | 0.027 |
| 19/12/2025 | 0.029 | 40.540 | 0 | 47.502 | ||||
| 18/12/2025 | 0.028 | 40.200 | 270,000 | 47.577 | 270,000 | 0.028 | ||
| 17/12/2025 | 0.031 | 41.220 | 3,430,000 | 46.911 | 1,580,000 | 0.031 | 1,850,000 | 0.031 |
| 16/12/2025 | 0.033 | 40.900 | 300,000 | 48.502 | 300,000 | 0.033 | ||
| 15/12/2025 | 0.035 | 41.840 | 1,480,000 | 47.362 | 760,000 | 0.037 | 720,000 | 0.035 |
| 12/12/2025 | 0.041 | 42.960 | 3,920,000 | 47.419 | 1,730,000 | 0.040 | 2,190,000 | 0.040 |
| 11/12/2025 | 0.038 | 42.180 | 2,220,000 | 47.653 | 1,110,000 | 0.037 | 1,110,000 | 0.037 |
| 10/12/2025 | 0.036 | 41.780 | 3,490,000 | 47.475 | 1,930,000 | 0.035 | 1,560,000 | 0.035 |
| 09/12/2025 | 0.035 | 41.260 | 2,290,000 | 48.084 | 1,180,000 | 0.036 | 1,110,000 | 0.035 |
| 08/12/2025 | 0.039 | 42.580 | 6,400,000 | 47.025 | 3,510,000 | 0.040 | 2,680,000 | 0.039 |
| 05/12/2025 | 0.041 | 42.780 | 4,530,000 | 47.199 | 1,830,000 | 0.039 | 2,520,000 | 0.040 |
| 04/12/2025 | 0.036 | 41.980 | 5,200,000 | 46.540 | 2,480,000 | 0.034 | 2,720,000 | 0.034 |
| 03/12/2025 | 0.030 | 40.220 | 300,000 | 47.183 | 210,000 | 0.031 | 90,000 | 0.030 |
| 02/12/2025 | 0.031 | 40.700 | 780,000 | 46.491 | 430,000 | 0.032 | 350,000 | 0.032 |
| 01/12/2025 | 0.029 | 40.300 | 1,950,000 | 46.193 | 1,200,000 | 0.031 | 750,000 | 0.030 |
| 28/11/2025 | 0.033 | 41.020 | 3,860,000 | 46.450 | 1,510,000 | 0.034 | 2,350,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 09:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
