20974 小米華泰六八購Ａ (認購證)
按盤價 
0.044 -0.005 (-10.204%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.049 | 43.500 | 3,180,000 | 46.592 | 1,590,000 | 0.050 | 1,590,000 | 0.050 |
| 12/11/2025 | 0.049 | 43.700 | 9,180,000 | 46.075 | 4,900,000 | 0.049 | 3,960,000 | 0.050 |
| 11/11/2025 | 0.045 | 42.980 | 4,170,000 | 45.859 | 2,660,000 | 0.045 | 1,300,000 | 0.046 |
| 10/11/2025 | 0.042 | 42.360 | 6,280,000 | 45.834 | 2,490,000 | 0.043 | 3,740,000 | 0.042 |
| 07/11/2025 | 0.044 | 42.240 | 2,230,000 | 46.663 | 790,000 | 0.047 | 1,440,000 | 0.045 |
| 06/11/2025 | 0.051 | 43.440 | 3,210,000 | 46.818 | 1,490,000 | 0.051 | 1,720,000 | 0.050 |
| 05/11/2025 | 0.050 | 43.320 | 2,910,000 | 46.601 | 1,370,000 | 0.049 | 1,540,000 | 0.049 |
| 04/11/2025 | 0.052 | 43.420 | 2,070,000 | 46.994 | 1,340,000 | 0.057 | 730,000 | 0.058 |
| 03/11/2025 | 0.059 | 44.720 | 5,740,000 | 46.680 | 2,690,000 | 0.058 | 3,040,000 | 0.058 |
| 31/10/2025 | 0.053 | 43.200 | 900,000 | 47.500 | 330,000 | 0.054 | 570,000 | 0.054 |
| 30/10/2025 | 0.057 | 44.160 | 3,760,000 | 46.827 | 1,880,000 | 0.059 | 1,880,000 | 0.059 |
| 28/10/2025 | 0.060 | 44.920 | 8,320,000 | 46.036 | 5,240,000 | 0.061 | 3,080,000 | 0.061 |
| 27/10/2025 | 0.065 | 45.800 | 11,760,000 | 45.763 | 5,120,000 | 0.061 | 5,970,000 | 0.061 |
| 24/10/2025 | 0.066 | 45.920 | 4,700,000 | 45.586 | 2,230,000 | 0.071 | 2,460,000 | 0.069 |
| 23/10/2025 | 0.072 | 46.740 | 6,410,000 | 45.672 | 2,750,000 | 0.069 | 3,630,000 | 0.069 |
| 22/10/2025 | 0.071 | 46.340 | 3,380,000 | 46.144 | 1,850,000 | 0.071 | 1,530,000 | 0.071 |
| 21/10/2025 | 0.072 | 46.460 | 4,780,000 | 46.165 | 2,260,000 | 0.080 | 2,470,000 | 0.080 |
| 20/10/2025 | 0.077 | 47.140 | 7,690,000 | 46.167 | 3,670,000 | 0.078 | 3,840,000 | 0.079 |
| 17/10/2025 | 0.071 | 45.960 | 16,320,000 | 46.606 | 8,540,000 | 0.076 | 7,780,000 | 0.077 |
| 16/10/2025 | 0.082 | 47.700 | 13,670,000 | 46.131 | 7,010,000 | 0.087 | 6,660,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
