| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.016 | 36.520 | 0 | 54.429 | ||||
| 11/02/2026 | 0.016 | 37.100 | 0 | 52.941 | ||||
| 10/02/2026 | 0.014 | 35.580 | 0 | 54.471 | ||||
| 09/02/2026 | 0.014 | 35.200 | 0 | 55.208 | ||||
| 06/02/2026 | 0.014 | 35.180 | 0 | 54.819 | ||||
| 05/02/2026 | 0.014 | 34.920 | 0 | 55.278 | ||||
| 04/02/2026 | 0.014 | 33.960 | 0 | 57.394 | ||||
| 03/02/2026 | 0.014 | 34.600 | 0 | 55.711 | ||||
| 02/02/2026 | 0.015 | 35.060 | 0 | 55.457 | ||||
| 30/01/2026 | 0.016 | 35.500 | 0 | 54.927 | ||||
| 29/01/2026 | 0.016 | 36.620 | 0 | 52.233 | ||||
| 28/01/2026 | 0.016 | 36.320 | 0 | 52.777 | ||||
| 27/01/2026 | 0.016 | 35.560 | 0 | 54.356 | ||||
| 26/01/2026 | 0.016 | 35.220 | 0 | 55.004 | ||||
| 23/01/2026 | 0.016 | 36.240 | 30,000 | 52.284 | 30,000 | 0.016 | ||
| 22/01/2026 | 0.014 | 35.240 | 0 | 52.596 | ||||
| 21/01/2026 | 0.015 | 35.420 | 90,000 | 52.985 | 60,000 | 0.014 | ||
| 20/01/2026 | 0.017 | 35.480 | 0 | 54.464 | ||||
| 19/01/2026 | 0.018 | 36.480 | 0 | 52.883 | ||||
| 16/01/2026 | 0.019 | 37.100 | 0 | 51.893 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 15:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |