20998 京東信證六七購Ａ (認購證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.024 | 125.900 | 0 | 45.591 | ||||
| 18/05/2026 | 0.025 | 126.500 | 1,390,000 | 45.181 | 195,000 | 0.025 | 1,195,000 | 0.025 |
| 15/05/2026 | 0.030 | 127.900 | 850,000 | 45.551 | 225,000 | 0.031 | 625,000 | 0.030 |
| 14/05/2026 | 0.036 | 130.100 | 1,055,000 | 45.762 | 615,000 | 0.038 | 440,000 | 0.038 |
| 13/05/2026 | 0.032 | 128.200 | 120,000 | 45.708 | 85,000 | 0.027 | 35,000 | 0.030 |
| 12/05/2026 | 0.018 | 118.400 | 0 | 48.028 | ||||
| 11/05/2026 | 0.018 | 118.500 | 0 | 47.609 | ||||
| 08/05/2026 | 0.018 | 118.500 | 0 | 46.728 | ||||
| 07/05/2026 | 0.018 | 119.000 | 0 | 45.888 | ||||
| 06/05/2026 | 0.016 | 116.400 | 0 | 46.888 | ||||
| 05/05/2026 | 0.017 | 116.200 | 0 | 47.664 | ||||
| 04/05/2026 | 0.018 | 116.800 | 0 | 47.512 | ||||
| 30/04/2026 | 0.018 | 116.300 | 0 | 46.979 | ||||
| 29/04/2026 | 0.019 | 117.500 | 20,000 | 46.168 | 20,000 | 0.019 | ||
| 28/04/2026 | 0.018 | 115.300 | 0 | 47.539 | ||||
| 27/04/2026 | 0.020 | 117.000 | 0 | 46.922 | ||||
| 24/04/2026 | 0.022 | 118.500 | 275,000 | 45.927 | 275,000 | 0.020 | ||
| 23/04/2026 | 0.024 | 118.700 | 0 | 46.760 | ||||
| 22/04/2026 | 0.027 | 120.200 | 0 | 46.704 | ||||
| 21/04/2026 | 0.032 | 123.000 | 760,000 | 46.187 | 380,000 | 0.031 | 380,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
