21018 百度瑞銀六三購Ａ (認購證)
按盤價 
0.076 +0.005 (+7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.071 | 116.500 | 120,000 | 61.149 | 60,000 | 0.067 | 60,000 | 0.067 |
| 22/10/2025 | 0.068 | 115.100 | 132,500 | 61.395 | 82,500 | 0.066 | 50,000 | 0.064 |
| 21/10/2025 | 0.077 | 117.500 | 0 | 61.394 | ||||
| 20/10/2025 | 0.075 | 117.100 | 200,000 | 61.045 | 100,000 | 0.075 | 100,000 | 0.073 |
| 17/10/2025 | 0.066 | 112.900 | 840,000 | 61.807 | 520,000 | 0.066 | 320,000 | 0.069 |
| 16/10/2025 | 0.084 | 117.800 | 255,000 | 61.803 | 127,500 | 0.083 | 127,500 | 0.083 |
| 15/10/2025 | 0.087 | 119.800 | 0 | 60.510 | ||||
| 14/10/2025 | 0.078 | 116.600 | 115,000 | 61.045 | 82,500 | 0.084 | 32,500 | 0.078 |
| 13/10/2025 | 0.099 | 123.200 | 380,000 | 59.730 | 380,000 | 0.101 | ||
| 10/10/2025 | 0.117 | 125.900 | 62,500 | 60.337 | 57,500 | 0.133 | 5,000 | 0.130 |
| 09/10/2025 | 0.158 | 133.500 | 1,072,500 | 60.420 | 750,000 | 0.163 | 322,500 | 0.162 |
| 08/10/2025 | 0.169 | 135.000 | 1,225,000 | 60.602 | 837,500 | 0.159 | 387,500 | 0.176 |
| 06/10/2025 | 0.202 | 139.200 | 447,500 | 61.299 | 325,000 | 0.201 | 122,500 | 0.194 |
| 03/10/2025 | 0.195 | 138.200 | 4,820,000 | 60.658 | 3,705,000 | 0.188 | 1,025,000 | 0.187 |
| 02/10/2025 | 0.205 | 139.200 | 17,592,500 | 60.983 | 10,157,500 | 0.196 | 7,385,000 | 0.211 |
| 30/09/2025 | 0.170 | 133.200 | 7,470,000 | 60.938 | 2,500 | 0.150 | 7,467,500 | 0.169 |
| 29/09/2025 | 131.500 | 0 | ||||||
| 26/09/2025 | 129.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
