21018 百度瑞銀六三購Ａ (認購證)
按盤價 
0.076 +0.005 (+7.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.071 | 116.500 | 120,000 | 217,500 | 0.310 | 60,000 | 0.067 | 60,000 | 0.067 |
| 22/10/2025 | 0.068 | 115.100 | 132,500 | 217,500 | 0.310 | 82,500 | 0.066 | 50,000 | 0.064 |
| 21/10/2025 | 0.077 | 117.500 | 0 | 250,000 | 0.360 | ||||
| 20/10/2025 | 0.075 | 117.100 | 200,000 | 250,000 | 0.360 | 100,000 | 0.075 | 100,000 | 0.073 |
| 17/10/2025 | 0.066 | 112.900 | 840,000 | 250,000 | 0.360 | 520,000 | 0.066 | 320,000 | 0.069 |
| 16/10/2025 | 0.084 | 117.800 | 255,000 | 450,000 | 0.640 | 127,500 | 0.083 | 127,500 | 0.083 |
| 15/10/2025 | 0.087 | 119.800 | 0 | 450,000 | 0.640 | ||||
| 14/10/2025 | 0.078 | 116.600 | 115,000 | 450,000 | 0.640 | 82,500 | 0.084 | 32,500 | 0.078 |
| 13/10/2025 | 0.099 | 123.200 | 380,000 | 500,000 | 0.710 | 380,000 | 0.101 | ||
| 10/10/2025 | 0.117 | 125.900 | 62,500 | 880,000 | 1.260 | 57,500 | 0.133 | 5,000 | 0.130 |
| 09/10/2025 | 0.158 | 133.500 | 1,072,500 | 932,500 | 1.330 | 750,000 | 0.163 | 322,500 | 0.162 |
| 08/10/2025 | 0.169 | 135.000 | 1,225,000 | 1,360,000 | 1.940 | 837,500 | 0.159 | 387,500 | 0.176 |
| 06/10/2025 | 0.202 | 139.200 | 447,500 | 1,810,000 | 2.590 | 325,000 | 0.201 | 122,500 | 0.194 |
| 03/10/2025 | 0.195 | 138.200 | 4,820,000 | 2,012,500 | 2.880 | 3,705,000 | 0.188 | 1,025,000 | 0.187 |
| 02/10/2025 | 0.205 | 139.200 | 17,592,500 | 4,692,500 | 6.700 | 10,157,500 | 0.196 | 7,385,000 | 0.211 |
| 30/09/2025 | 0.170 | 133.200 | 7,470,000 | 7,465,000 | 10.660 | 2,500 | 0.150 | 7,467,500 | 0.169 |
| 29/09/2025 | 131.500 | 0 | 0 | 0.000 | |||||
| 26/09/2025 | 129.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
