21024 泡瑪法巴六三購Ｃ (認購證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.033 | 220.000 | 80,000 | 63.249 | 40,000 | 0.036 | 40,000 | 0.037 |
| 11/11/2025 | 0.035 | 223.200 | 1,880,000 | 62.413 | 920,000 | 0.035 | 940,000 | 0.035 |
| 10/11/2025 | 0.036 | 221.400 | 60,000 | 63.375 | 60,000 | 0.032 | ||
| 07/11/2025 | 0.024 | 204.800 | 1,880,000 | 64.156 | 900,000 | 0.027 | 940,000 | 0.029 |
| 06/11/2025 | 0.033 | 217.600 | 560,000 | 62.744 | 280,000 | 0.027 | 280,000 | 0.028 |
| 05/11/2025 | 0.032 | 217.400 | 1,120,000 | 62.141 | 560,000 | 0.034 | 560,000 | 0.034 |
| 04/11/2025 | 0.033 | 217.400 | 1,880,000 | 62.302 | 940,000 | 0.036 | 940,000 | 0.038 |
| 03/11/2025 | 0.040 | 226.600 | 5,240,000 | 60.920 | 2,620,000 | 0.038 | 2,620,000 | 0.037 |
| 31/10/2025 | 0.039 | 221.600 | 5,540,000 | 61.994 | 2,680,000 | 0.046 | 2,860,000 | 0.047 |
| 30/10/2025 | 0.051 | 229.800 | 11,740,000 | 62.444 | 5,780,000 | 0.052 | 5,900,000 | 0.052 |
| 28/10/2025 | 0.055 | 228.200 | 17,540,000 | 63.946 | 8,800,000 | 0.059 | 8,720,000 | 0.059 |
| 27/10/2025 | 0.058 | 233.400 | 12,940,000 | 62.327 | 6,440,000 | 0.052 | 6,500,000 | 0.052 |
| 24/10/2025 | 0.053 | 230.400 | 12,380,000 | 61.423 | 6,140,000 | 0.057 | 6,240,000 | 0.056 |
| 23/10/2025 | 0.056 | 232.400 | 9,340,000 | 61.259 | 4,640,000 | 0.063 | 4,700,000 | 0.063 |
| 22/10/2025 | 0.097 | 256.400 | 0 | 60.799 | ||||
| 21/10/2025 | 0.103 | 250.400 | 80,000 | 64.636 | 80,000 | 0.106 | ||
| 20/10/2025 | 0.143 | 272.400 | 0 | 61.990 | ||||
| 17/10/2025 | 0.152 | 275.400 | 20,000 | 61.497 | 20,000 | 0.175 | ||
| 16/10/2025 | 0.186 | 288.200 | 100,000 | 60.722 | 100,000 | 0.178 | ||
| 15/10/2025 | 0.147 | 273.000 | 0 | 61.331 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
