| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.015 | 252.200 | 0 | 180,000 | 0.257 | ||||
| 11/02/2026 | 0.015 | 255.000 | 0 | 180,000 | 0.257 | ||||
| 10/02/2026 | 0.022 | 269.800 | 120,000 | 180,000 | 0.257 | 120,000 | 0.021 | ||
| 09/02/2026 | 0.018 | 257.200 | 0 | 300,000 | 0.429 | ||||
| 06/02/2026 | 0.015 | 243.200 | 100,000 | 300,000 | 0.429 | 100,000 | 0.016 | ||
| 05/02/2026 | 0.014 | 242.400 | 0 | 400,000 | 0.571 | ||||
| 04/02/2026 | 0.014 | 237.200 | 0 | 400,000 | 0.571 | ||||
| 03/02/2026 | 0.014 | 231.600 | 0 | 400,000 | 0.571 | ||||
| 02/02/2026 | 0.014 | 226.400 | 0 | 400,000 | 0.571 | ||||
| 30/01/2026 | 0.014 | 223.600 | 0 | 400,000 | 0.571 | ||||
| 29/01/2026 | 0.014 | 231.200 | 0 | 400,000 | 0.571 | ||||
| 28/01/2026 | 0.014 | 231.400 | 100,000 | 400,000 | 0.571 | 100,000 | 0.014 | ||
| 27/01/2026 | 0.014 | 216.200 | 0 | 500,000 | 0.714 | ||||
| 26/01/2026 | 0.014 | 217.600 | 0 | 500,000 | 0.714 | ||||
| 23/01/2026 | 0.014 | 219.600 | 0 | 500,000 | 0.714 | ||||
| 22/01/2026 | 0.014 | 206.000 | 0 | 500,000 | 0.714 | ||||
| 21/01/2026 | 0.014 | 194.400 | 0 | 500,000 | 0.714 | ||||
| 20/01/2026 | 0.014 | 197.200 | 0 | 500,000 | 0.714 | ||||
| 19/01/2026 | 0.014 | 180.800 | 0 | 500,000 | 0.714 | ||||
| 16/01/2026 | 0.014 | 178.600 | 0 | 500,000 | 0.714 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |