21052 中行摩利六四購Ａ (認購證)
按盤價 
0.083 +0.002 (+2.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.081 | 4.520 | 1,000,000 | 24.474 | 1,000,000 | 0.079 | ||
| 03/11/2025 | 0.072 | 4.510 | 4,041,000 | 23.544 | 4,000,000 | 0.071 | 41,000 | 0.074 |
| 31/10/2025 | 0.060 | 4.400 | 2,884,000 | 24.472 | 1,884,000 | 0.069 | 1,000,000 | 0.065 |
| 30/10/2025 | 0.067 | 4.450 | 7,601,000 | 24.080 | 4,717,000 | 0.082 | 2,884,000 | 0.074 |
| 28/10/2025 | 0.070 | 4.440 | 8,700,000 | 24.509 | 6,000,000 | 0.070 | 2,700,000 | 0.072 |
| 27/10/2025 | 0.075 | 4.420 | 12,000,000 | 25.563 | 12,000,000 | 0.077 | ||
| 24/10/2025 | 0.076 | 4.390 | 12,000,000 | 26.176 | 10,000,000 | 0.076 | 2,000,000 | 0.074 |
| 23/10/2025 | 0.078 | 4.400 | 8,000,000 | 26.083 | 4,000,000 | 0.080 | 4,000,000 | 0.078 |
| 22/10/2025 | 0.076 | 4.360 | 4,010,000 | 26.749 | 4,010,000 | 0.078 | ||
| 21/10/2025 | 0.081 | 4.370 | 5,538,000 | 27.064 | 2,038,000 | 0.082 | 3,500,000 | 0.081 |
| 20/10/2025 | 0.077 | 4.330 | 8,617,000 | 27.478 | 2,000,000 | 0.081 | 6,617,000 | 0.078 |
| 17/10/2025 | 0.081 | 4.280 | 11,706,000 | 28.968 | 7,706,000 | 0.083 | 4,000,000 | 0.081 |
| 16/10/2025 | 0.084 | 4.300 | 4,106,000 | 28.748 | 4,106,000 | 0.081 | ||
| 15/10/2025 | 0.077 | 4.250 | 10,352,000 | 29.008 | 52,000 | 0.078 | 10,300,000 | 0.079 |
| 14/10/2025 | 0.077 | 4.200 | 90,000 | 30.173 | 90,000 | 0.078 | ||
| 13/10/2025 | 0.073 | 4.180 | 0 | 30.027 | ||||
| 10/10/2025 | 0.080 | 4.200 | 0 | 30.188 | ||||
| 09/10/2025 | 0.080 | 4.190 | 0 | 30.340 | ||||
| 08/10/2025 | 0.081 | 4.160 | 0 | 31.122 | ||||
| 06/10/2025 | 0.088 | 4.200 | 1,500,000 | 30.865 | 1,500,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
