21052 中行摩利六四購Ａ (認購證)
按盤價 
0.042 -0.004 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.046 | 4.680 | 1,746,000 | 23.520 | 1,718,000 | 0.047 | ||
| 04/02/2026 | 0.044 | 4.650 | 3,569,000 | 24.069 | 1,063,000 | 0.041 | 2,381,000 | 0.043 |
| 03/02/2026 | 0.037 | 4.600 | 3,092,000 | 24.223 | 1,246,000 | 0.041 | 1,746,000 | 0.044 |
| 02/02/2026 | 0.040 | 4.620 | 528,000 | 23.916 | 489,000 | 0.041 | 39,000 | 0.048 |
| 30/01/2026 | 0.056 | 4.670 | 642,000 | 24.450 | 297,000 | 0.058 | 310,000 | 0.062 |
| 29/01/2026 | 0.075 | 4.760 | 2,757,000 | 23.720 | 1,412,000 | 0.071 | 1,240,000 | 0.071 |
| 28/01/2026 | 0.056 | 4.670 | 2,125,000 | 24.038 | 105,000 | 0.047 | 1,941,000 | 0.051 |
| 27/01/2026 | 0.027 | 4.510 | 0 | 23.498 | ||||
| 26/01/2026 | 0.024 | 4.470 | 0 | 23.791 | ||||
| 23/01/2026 | 0.028 | 4.460 | 0 | 24.586 | ||||
| 22/01/2026 | 0.030 | 4.470 | 0 | 24.575 | ||||
| 21/01/2026 | 0.031 | 4.460 | 0 | 24.944 | ||||
| 20/01/2026 | 0.033 | 4.470 | 0 | 24.908 | ||||
| 19/01/2026 | 0.035 | 4.490 | 0 | 24.538 | ||||
| 16/01/2026 | 0.040 | 4.500 | 482,000 | 24.743 | 482,000 | 0.040 | ||
| 15/01/2026 | 0.040 | 4.520 | 0 | 23.930 | ||||
| 14/01/2026 | 0.037 | 4.480 | 0 | 24.417 | ||||
| 13/01/2026 | 0.040 | 4.480 | 1,525,000 | 24.824 | 1,043,000 | 0.040 | 482,000 | 0.043 |
| 12/01/2026 | 0.034 | 4.440 | 1,034,000 | 24.633 | 1,034,000 | 0.034 | ||
| 09/01/2026 | 0.029 | 4.390 | 0 | 24.487 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
