21052 中行摩利六四購Ａ (認購證)
按盤價 
0.043 -0.003 (-6.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.046 | 4.430 | 0 | 3,872,000 | 5.694 | ||||
| 22/12/2025 | 0.046 | 4.400 | 0 | 3,872,000 | 5.694 | ||||
| 19/12/2025 | 0.047 | 4.420 | 0 | 3,872,000 | 5.694 | ||||
| 18/12/2025 | 0.047 | 4.380 | 0 | 3,872,000 | 5.694 | ||||
| 17/12/2025 | 0.043 | 4.340 | 0 | 3,872,000 | 5.694 | ||||
| 16/12/2025 | 0.043 | 4.320 | 0 | 3,872,000 | 5.694 | ||||
| 15/12/2025 | 0.055 | 4.400 | 0 | 3,872,000 | 5.694 | ||||
| 12/12/2025 | 0.057 | 4.420 | 0 | 3,872,000 | 5.694 | ||||
| 11/12/2025 | 0.054 | 4.390 | 0 | 3,872,000 | 5.694 | ||||
| 10/12/2025 | 0.054 | 4.390 | 0 | 3,872,000 | 5.694 | ||||
| 09/12/2025 | 0.054 | 4.400 | 0 | 3,872,000 | 5.694 | ||||
| 08/12/2025 | 0.065 | 4.430 | 0 | 3,872,000 | 5.694 | ||||
| 05/12/2025 | 0.080 | 4.550 | 390,000 | 3,872,000 | 5.694 | 390,000 | 0.074 | ||
| 04/12/2025 | 0.076 | 4.510 | 0 | 3,482,000 | 5.121 | ||||
| 03/12/2025 | 0.074 | 4.480 | 0 | 3,482,000 | 5.121 | ||||
| 02/12/2025 | 0.091 | 4.570 | 350,000 | 3,482,000 | 5.121 | 350,000 | 0.097 | ||
| 01/12/2025 | 0.092 | 4.550 | 0 | 3,132,000 | 4.606 | ||||
| 28/11/2025 | 0.104 | 4.560 | 0 | 3,132,000 | 4.606 | ||||
| 27/11/2025 | 0.116 | 4.610 | 0 | 3,132,000 | 4.606 | ||||
| 26/11/2025 | 0.118 | 4.630 | 0 | 3,132,000 | 4.606 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
