21112 吉利華泰六六購Ａ (認購證)
按盤價 
0.057 -0.001 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.058 | 16.710 | 3,280,000 | 49.815 | 1,640,000 | 0.059 | 1,640,000 | 0.059 |
| 20/11/2025 | 0.062 | 17.010 | 4,100,000 | 49.110 | 1,950,000 | 0.065 | 2,150,000 | 0.066 |
| 19/11/2025 | 0.065 | 17.040 | 3,600,000 | 49.630 | 1,800,000 | 0.069 | 1,800,000 | 0.069 |
| 18/11/2025 | 0.065 | 17.000 | 4,820,000 | 49.685 | 2,410,000 | 0.075 | 2,410,000 | 0.074 |
| 17/11/2025 | 0.076 | 17.200 | 5,300,000 | 51.253 | 2,450,000 | 0.080 | 2,850,000 | 0.080 |
| 14/11/2025 | 0.086 | 17.530 | 4,200,000 | 51.359 | 2,100,000 | 0.088 | 2,100,000 | 0.089 |
| 13/11/2025 | 0.089 | 17.750 | 3,080,000 | 50.631 | 1,540,000 | 0.084 | 1,540,000 | 0.082 |
| 12/11/2025 | 0.087 | 17.670 | 2,660,000 | 50.522 | 1,460,000 | 0.096 | 1,200,000 | 0.097 |
| 11/11/2025 | 0.096 | 18.120 | 5,440,000 | 49.706 | 2,720,000 | 0.100 | 1,840,000 | 0.102 |
| 10/11/2025 | 0.094 | 17.880 | 14,450,000 | 50.566 | 6,650,000 | 0.090 | 7,790,000 | 0.090 |
| 07/11/2025 | 0.090 | 17.690 | 2,760,000 | 50.433 | 1,220,000 | 0.094 | 1,380,000 | 0.094 |
| 06/11/2025 | 0.094 | 17.880 | 2,880,000 | 50.090 | 1,340,000 | 0.095 | 1,380,000 | 0.093 |
| 05/11/2025 | 0.087 | 17.510 | 2,590,000 | 50.566 | 1,540,000 | 0.084 | 1,050,000 | 0.085 |
| 04/11/2025 | 0.091 | 17.560 | 4,630,000 | 50.996 | 2,070,000 | 0.097 | 2,560,000 | 0.095 |
| 03/11/2025 | 0.101 | 17.770 | 21,620,000 | 51.835 | 10,810,000 | 0.102 | 10,810,000 | 0.102 |
| 31/10/2025 | 0.118 | 18.400 | 8,960,000 | 51.206 | 4,480,000 | 0.126 | 4,480,000 | 0.127 |
| 30/10/2025 | 0.135 | 18.770 | 8,160,000 | 52.102 | 4,080,000 | 0.142 | 4,080,000 | 0.143 |
| 28/10/2025 | 0.139 | 18.920 | 11,720,000 | 51.639 | 5,860,000 | 0.148 | 5,860,000 | 0.148 |
| 27/10/2025 | 0.150 | 19.130 | 8,560,000 | 52.211 | 4,340,000 | 0.155 | 4,220,000 | 0.156 |
| 24/10/2025 | 0.161 | 19.520 | 3,960,000 | 51.356 | 1,920,000 | 0.165 | 2,040,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
