21122 騰訊麥銀五十購Ａ (認購證)
按盤價 
0.390 +0.020 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.370 | 487.800 | 640,000 | 33.019 | ||||
| 30/04/2025 | 0.305 | 477.200 | 180,000 | 31.673 | ||||
| 29/04/2025 | 0.295 | 473.000 | 270,000 | 32.406 | ||||
| 28/04/2025 | 0.340 | 478.200 | 130,000 | 34.007 | ||||
| 25/04/2025 | 0.350 | 478.200 | 1,220,000 | 34.447 | ||||
| 24/04/2025 | 0.315 | 471.000 | 4,100,000 | 34.189 | 3,640,000 | 0.317 | ||
| 23/04/2025 | 0.345 | 474.200 | 760,000 | 35.311 | 10,000 | 0.345 | ||
| 22/04/2025 | 0.285 | 460.400 | 550,000 | 35.262 | ||||
| 17/04/2025 | 0.285 | 458.000 | 330,000 | 35.502 | 40,000 | 0.285 | ||
| 16/04/2025 | 0.234 | 448.000 | 11,830,000 | 34.375 | 110,000 | 0.225 | 7,290,000 | 0.231 |
| 15/04/2025 | 0.270 | 456.000 | 1,370,000 | 34.731 | 1,000,000 | 0.267 | ||
| 14/04/2025 | 0.290 | 454.000 | 1,100,000 | 36.963 | 830,000 | 0.290 | ||
| 11/04/2025 | 0.265 | 443.400 | 2,140,000 | 38.022 | 200,000 | 0.238 | 1,370,000 | 0.246 |
| 10/04/2025 | 0.255 | 444.800 | 14,840,000 | 36.585 | 6,330,000 | 0.298 | 5,970,000 | 0.281 |
| 09/04/2025 | 0.275 | 441.200 | 2,880,000 | 39.368 | 550,000 | 0.229 | 2,000,000 | 0.196 |
| 08/04/2025 | 0.249 | 440.400 | 26,440,000 | 37.231 | 15,170,000 | 0.274 | 9,780,000 | 0.239 |
| 07/04/2025 | 0.249 | 435.400 | 26,660,000 | 38.714 | 9,600,000 | 0.293 | 16,400,000 | 0.278 |
| 03/04/2025 | 0.445 | 497.800 | 4,070,000 | 31.638 | 3,860,000 | 0.442 | ||
| 02/04/2025 | 0.500 | 504.000 | 60,000 | 32.995 | ||||
| 01/04/2025 | 0.510 | 504.000 | 40,000 | 33.462 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
