21142 石藥法巴六六購Ｂ (認購證)
按盤價 
0.045 -0.001 (-2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.046 | 8.880 | 1,146,000 | 57.122 | 548,000 | 0.044 | 548,000 | 0.045 |
| 22/12/2025 | 0.034 | 8.250 | 1,200,000 | 58.520 | 600,000 | 0.036 | 600,000 | 0.037 |
| 19/12/2025 | 0.035 | 8.200 | 1,500,000 | 59.252 | 750,000 | 0.037 | 750,000 | 0.036 |
| 18/12/2025 | 0.031 | 8.010 | 300,000 | 59.061 | 150,000 | 0.027 | 150,000 | 0.025 |
| 17/12/2025 | 0.023 | 7.520 | 0 | 59.526 | ||||
| 16/12/2025 | 0.022 | 7.360 | 0 | 60.567 | ||||
| 15/12/2025 | 0.024 | 7.510 | 600,000 | 60.054 | 300,000 | 0.025 | 300,000 | 0.025 |
| 12/12/2025 | 0.026 | 7.660 | 600,000 | 59.140 | 300,000 | 0.027 | 300,000 | 0.027 |
| 11/12/2025 | 0.027 | 7.690 | 0 | 59.299 | ||||
| 10/12/2025 | 0.028 | 7.770 | 1,200,000 | 58.821 | 600,000 | 0.025 | 600,000 | 0.024 |
| 09/12/2025 | 0.025 | 7.530 | 1,200,000 | 59.629 | 600,000 | 0.026 | 600,000 | 0.027 |
| 08/12/2025 | 0.025 | 7.490 | 0 | 59.969 | ||||
| 05/12/2025 | 0.027 | 7.710 | 0 | 58.184 | ||||
| 04/12/2025 | 0.027 | 7.650 | 300,000 | 58.768 | 150,000 | 0.027 | 150,000 | 0.027 |
| 03/12/2025 | 0.028 | 7.700 | 0 | 58.671 | ||||
| 02/12/2025 | 0.030 | 7.790 | 0 | 58.610 | ||||
| 01/12/2025 | 0.032 | 7.850 | 1,148,000 | 58.962 | 574,000 | 0.033 | 574,000 | 0.033 |
| 28/11/2025 | 0.034 | 7.910 | 1,148,000 | 58.969 | 574,000 | 0.035 | 574,000 | 0.036 |
| 27/11/2025 | 0.038 | 8.040 | 1,542,000 | 59.485 | 746,000 | 0.038 | 746,000 | 0.037 |
| 26/11/2025 | 0.039 | 7.950 | 3,482,000 | 61.027 | 1,666,000 | 0.042 | 1,666,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
