21142 石藥法巴六六購Ｂ (認購證)
按盤價 
0.053 -0.001 (-1.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.054 | 9.740 | 610,000 | 2,122,000 | 3.031 | 610,000 | 0.052 | ||
| 04/02/2026 | 0.055 | 9.690 | 350,000 | 2,732,000 | 3.903 | 292,000 | 0.053 | ||
| 03/02/2026 | 0.059 | 9.890 | 836,000 | 3,024,000 | 4.320 | 74,000 | 0.058 | 496,000 | 0.050 |
| 02/02/2026 | 0.039 | 9.150 | 1,638,000 | 2,602,000 | 3.717 | 452,000 | 0.043 | 1,074,000 | 0.044 |
| 30/01/2026 | 0.048 | 9.600 | 3,554,000 | 1,980,000 | 2.829 | 740,000 | 0.047 | 1,796,000 | 0.049 |
| 29/01/2026 | 0.086 | 10.690 | 480,000 | 924,000 | 1.320 | 180,000 | 0.084 | 170,000 | 0.088 |
| 28/01/2026 | 0.084 | 10.550 | 1,336,000 | 934,000 | 1.334 | 214,000 | 0.080 | 990,000 | 0.082 |
| 27/01/2026 | 0.063 | 9.940 | 100,000 | 158,000 | 0.226 | 50,000 | 0.060 | 50,000 | 0.063 |
| 26/01/2026 | 0.053 | 9.600 | 0 | 158,000 | 0.226 | ||||
| 23/01/2026 | 0.060 | 9.810 | 0 | 158,000 | 0.226 | ||||
| 22/01/2026 | 0.056 | 9.680 | 74,000 | 158,000 | 0.226 | 62,000 | 0.056 | ||
| 21/01/2026 | 0.064 | 9.890 | 208,000 | 96,000 | 0.137 | 200,000 | 0.065 | 8,000 | 0.063 |
| 20/01/2026 | 0.060 | 9.730 | 20,000 | 288,000 | 0.411 | 10,000 | 0.060 | ||
| 19/01/2026 | 0.059 | 9.740 | 800,000 | 298,000 | 0.426 | 446,000 | 0.058 | 222,000 | 0.059 |
| 16/01/2026 | 0.061 | 9.830 | 224,000 | 522,000 | 0.746 | 224,000 | 0.064 | ||
| 15/01/2026 | 0.065 | 9.800 | 7,880,000 | 298,000 | 0.426 | 3,808,000 | 0.064 | 3,926,000 | 0.063 |
| 14/01/2026 | 0.063 | 9.810 | 10,292,000 | 180,000 | 0.257 | 5,096,000 | 0.068 | 5,096,000 | 0.067 |
| 13/01/2026 | 0.062 | 9.780 | 12,330,000 | 180,000 | 0.257 | 6,044,000 | 0.062 | 6,010,000 | 0.062 |
| 12/01/2026 | 0.054 | 9.460 | 3,920,000 | 214,000 | 0.306 | 1,960,000 | 0.054 | 1,870,000 | 0.054 |
| 09/01/2026 | 0.048 | 9.180 | 2,104,000 | 304,000 | 0.434 | 1,052,000 | 0.046 | 1,052,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
