21169 中興摩利六八購Ａ (認購證)
按盤價 
0.088 -0.020 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.108 | 35.060 | 5,660,000 | 63.245 | 2,690,000 | 0.115 | 2,640,000 | 0.115 |
| 28/10/2025 | 0.156 | 39.560 | 7,150,000 | 63.233 | 2,310,000 | 0.164 | 4,830,000 | 0.160 |
| 27/10/2025 | 0.179 | 41.580 | 2,900,000 | 62.901 | 2,070,000 | 0.183 | 830,000 | 0.184 |
| 24/10/2025 | 0.168 | 40.380 | 4,170,000 | 63.686 | 1,470,000 | 0.161 | 2,640,000 | 0.165 |
| 23/10/2025 | 0.146 | 38.340 | 4,340,000 | 63.975 | 2,490,000 | 0.146 | 1,810,000 | 0.142 |
| 22/10/2025 | 0.158 | 39.280 | 12,540,000 | 64.405 | 5,960,000 | 0.161 | 6,290,000 | 0.160 |
| 21/10/2025 | 0.176 | 40.620 | 18,010,000 | 65.225 | 7,790,000 | 0.182 | 9,270,000 | 0.181 |
| 20/10/2025 | 0.159 | 39.160 | 9,270,000 | 65.083 | 4,310,000 | 0.158 | 4,230,000 | 0.158 |
| 17/10/2025 | 0.138 | 37.500 | 2,960,000 | 63.766 | 1,350,000 | 0.156 | 1,610,000 | 0.153 |
| 16/10/2025 | 0.206 | 43.020 | 9,560,000 | 64.882 | 4,490,000 | 0.210 | 4,730,000 | 0.211 |
| 15/10/2025 | 0.177 | 40.640 | 4,150,000 | 64.805 | 1,980,000 | 0.169 | 2,170,000 | 0.171 |
| 14/10/2025 | 0.164 | 39.200 | 1,050,000 | 66.055 | 400,000 | 0.237 | 650,000 | 0.224 |
| 13/10/2025 | 0.214 | 43.300 | 13,460,000 | 66.077 | 6,730,000 | 0.209 | 6,730,000 | 0.209 |
| 10/10/2025 | 42.060 | 0 | ||||||
| 09/10/2025 | 40.440 | 0 | ||||||
| 08/10/2025 | 35.980 | 0 | ||||||
| 06/10/2025 | 36.560 | 0 | ||||||
| 03/10/2025 | 36.140 | 0 | ||||||
| 02/10/2025 | 36.600 | 0 | ||||||
| 30/09/2025 | 35.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
