21175 中行法興六三購Ａ (認購證)
按盤價 
0.128 -0.017 (-11.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.145 | 4.680 | 32,000 | 19.358 | 16,000 | 0.130 | ||
| 04/02/2026 | 0.131 | 4.650 | 948,000 | 19.361 | ||||
| 03/02/2026 | 0.111 | 4.600 | 4,824,000 | 19.629 | 3,486,000 | 0.124 | ||
| 02/02/2026 | 0.120 | 4.620 | 48,252,000 | 19.424 | 16,956,000 | 0.131 | ||
| 30/01/2026 | 0.168 | 4.670 | 2,500,000 | 21.983 | 2,400,000 | 0.168 | ||
| 29/01/2026 | 0.217 | 4.760 | 10,376,000 | 21.499 | 8,779,000 | 0.214 | ||
| 28/01/2026 | 0.157 | 4.670 | 33,997,000 | 20.134 | 4,629,000 | 0.097 | 23,720,000 | 0.116 |
| 27/01/2026 | 0.090 | 4.510 | 6,266,000 | 20.449 | 5,922,000 | 0.093 | ||
| 26/01/2026 | 0.079 | 4.470 | 30,000 | 20.683 | ||||
| 23/01/2026 | 0.079 | 4.460 | 0 | 20.646 | ||||
| 22/01/2026 | 0.084 | 4.470 | 1,871,000 | 20.723 | 1,871,000 | 0.080 | ||
| 21/01/2026 | 0.081 | 4.460 | 3,105,000 | 20.602 | 3,000,000 | 0.088 | ||
| 20/01/2026 | 0.090 | 4.470 | 30,000 | 21.236 | ||||
| 19/01/2026 | 0.095 | 4.490 | 3,401,000 | 20.793 | 3,401,000 | 0.098 | ||
| 16/01/2026 | 0.097 | 4.500 | 171,000 | 20.106 | 141,000 | 0.107 | ||
| 15/01/2026 | 0.103 | 4.520 | 1,089,000 | 19.760 | 109,000 | 0.109 | ||
| 14/01/2026 | 0.091 | 4.480 | 0 | 19.966 | ||||
| 13/01/2026 | 0.091 | 4.480 | 0 | 19.760 | ||||
| 12/01/2026 | 0.078 | 4.440 | 274,000 | 19.662 | 112,000 | 0.068 | ||
| 09/01/2026 | 0.072 | 4.390 | 0 | 20.513 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
