21175 中行法興六三購Ａ (認購證)
按盤價 
0.165 -0.008 (-4.624%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.173 | 4.520 | 4,612,000 | 23.535 | 2,084,000 | 0.177 | 2,528,000 | 0.173 |
| 03/11/2025 | 0.165 | 4.510 | 2,155,000 | 23.066 | 2,115,000 | 0.160 | 40,000 | 0.166 |
| 31/10/2025 | 0.138 | 4.400 | 4,560,000 | 24.069 | 2,325,000 | 0.161 | 2,235,000 | 0.156 |
| 30/10/2025 | 0.148 | 4.450 | 3,703,000 | 23.238 | 1,230,000 | 0.182 | 2,273,000 | 0.153 |
| 28/10/2025 | 0.152 | 4.440 | 148,000 | 23.742 | 101,000 | 0.153 | 45,000 | 0.155 |
| 27/10/2025 | 0.152 | 4.420 | 110,000 | 24.338 | 45,000 | 0.152 | 65,000 | 0.147 |
| 24/10/2025 | 0.147 | 4.390 | 3,004,000 | 24.602 | 2,002,000 | 0.152 | 1,002,000 | 0.147 |
| 23/10/2025 | 0.149 | 4.400 | 9,012,000 | 24.368 | 7,540,000 | 0.150 | 1,072,000 | 0.145 |
| 22/10/2025 | 0.145 | 4.360 | 5,568,000 | 25.223 | 320,000 | 0.149 | 5,248,000 | 0.144 |
| 21/10/2025 | 0.151 | 4.370 | 5,278,000 | 25.422 | 3,410,000 | 0.152 | 1,868,000 | 0.155 |
| 20/10/2025 | 0.145 | 4.330 | 2,160,000 | 26.061 | 1,980,000 | 0.145 | 180,000 | 0.143 |
| 17/10/2025 | 0.140 | 4.280 | 8,470,000 | 26.897 | 1,180,000 | 0.145 | 7,290,000 | 0.141 |
| 16/10/2025 | 0.152 | 4.300 | 12,229,000 | 27.353 | 1,110,000 | 0.150 | 11,119,000 | 0.150 |
| 15/10/2025 | 0.143 | 4.250 | 7,236,000 | 27.965 | 3,112,000 | 0.138 | 4,124,000 | 0.137 |
| 14/10/2025 | 0.131 | 4.200 | 2,540,000 | 28.219 | 1,284,000 | 0.139 | 1,091,000 | 0.138 |
| 13/10/2025 | 0.131 | 4.180 | 1,863,000 | 28.741 | 679,000 | 0.132 | 1,184,000 | 0.130 |
| 10/10/2025 | 0.145 | 4.200 | 0 | 29.286 | ||||
| 09/10/2025 | 0.145 | 4.190 | 168,000 | 29.502 | 89,000 | 0.142 | 79,000 | 0.140 |
| 08/10/2025 | 0.144 | 4.160 | 870,000 | 30.234 | 330,000 | 0.140 | 540,000 | 0.142 |
| 06/10/2025 | 0.165 | 4.200 | 220,000 | 30.937 | 220,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
