21175 中行法興六三購Ａ (認購證)
按盤價 
0.100 +0.001 (+1.010%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.099 | 4.430 | 0 | 21,050,000 | 30.071 | ||||
| 22/12/2025 | 0.098 | 4.400 | 0 | 21,050,000 | 30.071 | ||||
| 19/12/2025 | 0.098 | 4.420 | 0 | 21,050,000 | 30.071 | ||||
| 18/12/2025 | 0.093 | 4.380 | 40,000 | 21,050,000 | 30.071 | 20,000 | 0.092 | ||
| 17/12/2025 | 0.088 | 4.340 | 94,000 | 21,070,000 | 30.100 | 69,000 | 0.087 | 10,000 | 0.086 |
| 16/12/2025 | 0.083 | 4.320 | 104,000 | 21,129,000 | 30.184 | 54,000 | 0.084 | ||
| 15/12/2025 | 0.109 | 4.400 | 51,000 | 21,075,000 | 30.107 | 51,000 | 0.113 | ||
| 12/12/2025 | 0.114 | 4.420 | 1,000 | 21,126,000 | 30.180 | ||||
| 11/12/2025 | 0.102 | 4.390 | 122,000 | 21,126,000 | 30.180 | 11,000 | 0.099 | 111,000 | 0.114 |
| 10/12/2025 | 0.105 | 4.390 | 0 | 21,026,000 | 30.037 | ||||
| 09/12/2025 | 0.106 | 4.400 | 11,000 | 21,026,000 | 30.037 | 1,000 | 0.106 | 10,000 | 0.122 |
| 08/12/2025 | 0.127 | 4.430 | 291,000 | 21,017,000 | 30.024 | 261,000 | 0.137 | ||
| 05/12/2025 | 0.166 | 4.550 | 0 | 20,756,000 | 29.651 | ||||
| 04/12/2025 | 0.155 | 4.510 | 0 | 20,756,000 | 29.651 | ||||
| 03/12/2025 | 0.146 | 4.480 | 999,000 | 20,756,000 | 29.651 | 89,000 | 0.173 | 910,000 | 0.149 |
| 02/12/2025 | 0.180 | 4.570 | 141,000 | 19,935,000 | 28.479 | 62,000 | 0.180 | 61,000 | 0.188 |
| 01/12/2025 | 0.187 | 4.550 | 40,000 | 19,936,000 | 28.480 | 40,000 | 0.200 | ||
| 28/11/2025 | 0.200 | 4.560 | 4,246,000 | 19,896,000 | 28.423 | 166,000 | 0.207 | 4,069,000 | 0.200 |
| 27/11/2025 | 0.229 | 4.610 | 1,223,000 | 15,993,000 | 22.847 | 1,028,000 | 0.233 | ||
| 26/11/2025 | 0.237 | 4.630 | 3,377,000 | 17,021,000 | 24.316 | 2,430,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
