| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 4.860 | 0 | |||||||
| 26/03/2026 | 4.840 | 0 | 9,371,000 | 13.387 | |||||
| 25/03/2026 | 4.800 | 0 | 9,371,000 | 13.387 | |||||
| 24/03/2026 | 4.700 | 0 | 9,371,000 | 13.387 | |||||
| 23/03/2026 | 4.590 | 0 | 9,371,000 | 13.387 | |||||
| 20/03/2026 | 4.700 | 0 | 9,371,000 | 13.387 | 1,050,000 | 0.047 | |||
| 19/03/2026 | 4.670 | 0 | 10,421,000 | 14.887 | 1,211,000 | 0.045 | |||
| 18/03/2026 | 4.680 | 0 | 11,632,000 | 16.617 | |||||
| 17/03/2026 | 4.650 | 0 | 11,632,000 | 16.617 | 790,000 | 0.032 | |||
| 16/03/2026 | 4.580 | 0 | 12,422,000 | 17.746 | |||||
| 13/03/2026 | 4.550 | 0 | 12,422,000 | 17.746 | |||||
| 12/03/2026 | 4.550 | 0 | 12,422,000 | 17.746 | |||||
| 11/03/2026 | 4.510 | 0 | 12,422,000 | 17.746 | 48,000 | 0.019 | |||
| 10/03/2026 | 4.490 | 0 | 12,470,000 | 17.814 | |||||
| 09/03/2026 | 4.480 | 0 | 12,470,000 | 17.814 | 2,566,000 | 0.020 | |||
| 06/03/2026 | 4.520 | 0 | 9,904,000 | 14.149 | |||||
| 05/03/2026 | 4.470 | 0 | 9,904,000 | 14.149 | |||||
| 04/03/2026 | 4.470 | 0 | 9,904,000 | 14.149 | 103,000 | 0.035 | |||
| 03/03/2026 | 4.560 | 0 | 9,801,000 | 14.001 | |||||
| 02/03/2026 | 4.530 | 0 | 9,801,000 | 14.001 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF