21188 中企摩通六三沽Ａ (認沽證)
按盤價 
0.163 -0.018 (-9.945%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.181 | 9,079.420 | 30,000 | 26.247 | 30,000 | 0.196 | ||
| 21/11/2025 | 0.214 | 8,919.780 | 0 | 26.511 | ||||
| 20/11/2025 | 0.175 | 9,143.340 | 0 | 26.395 | ||||
| 19/11/2025 | 0.176 | 9,151.040 | 0 | 26.553 | ||||
| 18/11/2025 | 0.175 | 9,174.840 | 0 | 26.863 | ||||
| 17/11/2025 | 0.152 | 9,328.400 | 200,000 | 26.764 | 100,000 | 0.153 | 100,000 | 0.152 |
| 14/11/2025 | 0.144 | 9,397.960 | 200,000 | 26.685 | 100,000 | 0.143 | 100,000 | 0.132 |
| 13/11/2025 | 0.122 | 9,599.060 | 220,000 | 26.939 | 110,000 | 0.122 | 110,000 | 0.128 |
| 12/11/2025 | 0.128 | 9,538.990 | 0 | 26.703 | ||||
| 11/11/2025 | 0.140 | 9,461.490 | 0 | 26.940 | ||||
| 10/11/2025 | 0.144 | 9,443.240 | 0 | 27.006 | ||||
| 07/11/2025 | 0.168 | 9,267.560 | 0 | 26.695 | ||||
| 06/11/2025 | 0.156 | 9,355.970 | 0 | 26.650 | ||||
| 05/11/2025 | 0.187 | 9,163.240 | 0 | 26.805 | ||||
| 04/11/2025 | 0.179 | 9,173.210 | 0 | 26.141 | ||||
| 03/11/2025 | 0.170 | 9,258.730 | 0 | 26.474 | ||||
| 31/10/2025 | 0.178 | 9,168.580 | 0 | 25.643 | ||||
| 30/10/2025 | 0.164 | 9,346.860 | 0 | 26.890 | ||||
| 28/10/2025 | 0.164 | 9,375.790 | 0 | 27.220 | ||||
| 27/10/2025 | 0.158 | 9,467.220 | 0 | 27.796 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
